Retard Finder Coin Historical Data

RFC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.000386
+1.87%
$384,926 $7,831
Jul 10, 5 PM $0.000379
+0.37%
$377,861 $7,432
Jul 10, 4 PM $0.000377
+0.06%
$376,477 $7,372
Jul 10, 3 PM $0.000377
-0.94%
$376,248 $7,243
Jul 10, 2 PM $0.000381
+0.67%
$379,826 $7,224
Jul 10, 1 PM $0.000378
+1.08%
$377,292 $7,036
Jul 10, 12 PM $0.000374
-1.50%
$373,275 $7,198
Jul 10, 11 AM $0.00038
+1.23%
$378,975 $7,822
Jul 10, 10 AM $0.000375
-1.28%
$374,366 $8,834
Jul 10, 9 AM $0.00038
+1.34%
$379,219 $9,435
Jul 10, 8 AM $0.000375
-0.02%
$374,195 $9,994
Jul 10, 7 AM $0.000375
-1.33%
$374,279 $10,055
Jul 10, 6 AM $0.00038
-0.43%
$379,342 $10,264
Jul 10, 5 AM $0.000382
+0.05%
$380,981 $10,491
Jul 10, 4 AM $0.000382
+1.11%
$380,797 $10,511
Jul 10, 3 AM $0.000378
-2.59%
$376,632 $10,214
Jul 10, 2 AM $0.000388
+0.01%
$386,662 $10,226
Jul 10, 1 AM $0.000388
+2.75%
$386,643 $10,208
Jul 10, 12 AM $0.000377
-2.16%
$376,306 $9,718
Jul 9, 11 PM $0.000386
-1.02%
$384,619 $9,635
Jul 9, 10 PM $0.00039
+3.43%
$388,579 $9,485
Jul 9, 9 PM $0.000377
-0.16%
$375,680 $9,481
Jul 9, 8 PM $0.000377
-3.36%
$376,268 $9,503
Jul 9, 7 PM $0.00039
-0.02%
$389,356 $9,508
Jul 9, 6 PM $0.00039
+0.91%
$389,428 $9,546
Jul 9, 5 PM $0.000387
-0.13%
$385,917 $7,925
Jul 9, 4 PM $0.000387
-0.35%
$386,413 $8,198
Jul 9, 3 PM $0.000389
+0.01%
$387,770 $8,187
Jul 9, 2 PM $0.000389
-0.07%
$387,717 $8,227
Jul 9, 1 PM $0.000389
+1.93%
$387,996 $8,300
Jul 9, 12 PM $0.000382
+0.55%
$380,658 $8,182
Jul 9, 11 AM $0.00038
-2.57%
$378,581 $7,892
Jul 9, 10 AM $0.00039
-1.89%
$388,566 $6,846
Jul 9, 9 AM $0.000397
+1.25%
$396,063 $6,342
Jul 9, 8 AM $0.000392
-0.95%
$391,166 $5,860
Jul 9, 7 AM $0.000396
+0.77%
$394,930 $5,768
Jul 9, 6 AM $0.000393
+0.05%
$391,926 $5,548
Jul 9, 5 AM $0.000393
+1.32%
$391,738 $5,401
Jul 9, 4 AM $0.000388
+0.87%
$386,651 $5,786
Jul 9, 3 AM $0.000384
-0.71%
$383,323 $5,804
Jul 9, 2 AM $0.000387
-1.74%
$386,056 $5,830
Jul 9, 1 AM $0.000394
-0.27%
$392,892 $5,753
Jul 9, 12 AM $0.000395
+0.11%
$393,974 $6,900
Jul 8, 11 PM $0.000395
-0.16%
$393,533 $6,980
Jul 8, 10 PM $0.000395
+0.05%
$394,149 $7,118
Jul 8, 9 PM $0.000395
+0.95%
$393,953 $7,266
Jul 8, 8 PM $0.000391
-0.14%
$390,231 $7,279
Jul 8, 7 PM $0.000392
+2.19%
$388,444 $7,480
Jul 8, 6 PM $0.000383
-1.02%
$380,120 $7,690
Jul 8, 5 PM $0.000387
-2.63%
$384,029 $7,552