Retard Finder Coin Historical Data

RFC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000668
-0.76%
$ 642,358 $ 219,299
Mar 9, 11 AM $ 0.000673
-0.14%
$ 647,300 $ 224,168
Mar 9, 10 AM $ 0.000674
-0.40%
$ 648,205 $ 225,141
Mar 9, 9 AM $ 0.000677
+0.33%
$ 650,779 $ 227,714
Mar 9, 8 AM $ 0.000674
+1.04%
$ 648,664 $ 239,394
Mar 9, 7 AM $ 0.000668
+0.05%
$ 641,966 $ 251,621
Mar 9, 6 AM $ 0.000667
-2.03%
$ 641,665 $ 273,325
Mar 9, 5 AM $ 0.000681
-2.26%
$ 654,935 $ 265,818
Mar 9, 4 AM $ 0.000697
+1.36%
$ 670,058 $ 302,847
Mar 9, 3 AM $ 0.000687
+0.21%
$ 661,077 $ 303,076
Mar 9, 2 AM $ 0.000686
+0.50%
$ 659,674 $ 306,863
Mar 9, 1 AM $ 0.000682
-0.43%
$ 656,365 $ 311,873
Mar 9, 12 AM $ 0.000685
+1.04%
$ 659,223 $ 310,801
Mar 8, 11 PM $ 0.000678
+0.13%
$ 652,430 $ 309,721
Mar 8, 10 PM $ 0.000678
+0.02%
$ 651,595 $ 308,896
Mar 8, 9 PM $ 0.000677
+0.06%
$ 651,437 $ 308,250
Mar 8, 8 PM $ 0.000677
-0.53%
$ 651,015 $ 312,297
Mar 8, 7 PM $ 0.000681
+0.25%
$ 654,462 $ 311,726
Mar 8, 6 PM $ 0.000679
-1.06%
$ 652,855 $ 312,909
Mar 8, 5 PM $ 0.000686
-1.53%
$ 659,872 $ 282,770
Mar 8, 4 PM $ 0.000697
-0.98%
$ 670,128 $ 268,493
Mar 8, 3 PM $ 0.000704
+2.11%
$ 676,786 $ 267,008
Mar 8, 2 PM $ 0.000689
-0.03%
$ 662,776 $ 292,004
Mar 8, 1 PM $ 0.000689
-1.05%
$ 662,948 $ 292,210
Mar 8, 12 PM $ 0.000697
-0.35%
$ 669,997 $ 290,691
Mar 8, 11 AM $ 0.000699
-1.26%
$ 672,345 $ 288,306
Mar 8, 10 AM $ 0.000708
-0.04%
$ 680,906 $ 288,968
Mar 8, 9 AM $ 0.000708
+3.33%
$ 681,159 $ 288,629
Mar 8, 8 AM $ 0.000685
-2.06%
$ 659,197 $ 296,554
Mar 8, 7 AM $ 0.0007
-4.02%
$ 673,081 $ 282,204
Mar 8, 6 AM $ 0.000729
+6.25%
$ 701,297 $ 259,725
Mar 8, 5 AM $ 0.000686
+7.89%
$ 660,060 $ 204,616
Mar 8, 4 AM $ 0.000636
+0.16%
$ 611,809 $ 222,489
Mar 8, 3 AM $ 0.000635
+0.83%
$ 610,849 $ 215,466
Mar 8, 2 AM $ 0.00063
+0.20%
$ 605,814 $ 221,804
Mar 8, 1 AM $ 0.000629
+0.22%
$ 604,620 $ 246,069
Mar 8, 12 AM $ 0.000627
-0.51%
$ 603,316 $ 248,500
Mar 7, 11 PM $ 0.000631
-0.06%
$ 606,411 $ 247,769
Mar 7, 10 PM $ 0.00063
+0.47%
$ 606,332 $ 248,227
Mar 7, 9 PM $ 0.000628
-0.60%
$ 603,485 $ 246,727
Mar 7, 8 PM $ 0.000631
-0.06%
$ 607,113 $ 242,228
Mar 7, 7 PM $ 0.000632
-0.76%
$ 607,750 $ 242,878
Mar 7, 6 PM $ 0.000636
+0.14%
$ 612,374 $ 242,168
Mar 7, 5 PM $ 0.000636
-0.36%
$ 611,493 $ 242,276
Mar 7, 4 PM $ 0.000638
+0.72%
$ 613,694 $ 242,968
Mar 7, 3 PM $ 0.000633
+0.16%
$ 609,315 $ 227,755
Mar 7, 2 PM $ 0.000632
+0.75%
$ 608,260 $ 257,684
Mar 7, 1 PM $ 0.000627
-0.98%
$ 603,602 $ 264,511
Mar 7, 12 PM $ 0.000634
+0.69%
$ 609,546 $ 237,190
Mar 7, 11 AM $ 0.000629
-0.64%
$ 605,390 $ 269,001