Retard Finder Coin Historical Data

RFC Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00063
+1.86%
$ 622,869 $ 35,164
May 9, 3 AM $ 0.000619
-0.94%
$ 611,496 $ 34,711
May 9, 2 AM $ 0.000625
+0.64%
$ 617,269 $ 35,615
May 9, 1 AM $ 0.000621
+0.18%
$ 613,369 $ 35,251
May 9, 12 AM $ 0.00062
+0.67%
$ 612,276 $ 35,284
May 8, 11 PM $ 0.000616
+0.31%
$ 608,184 $ 35,839
May 8, 10 PM $ 0.000614
-1.40%
$ 606,288 $ 36,095
May 8, 9 PM $ 0.000622
-0.69%
$ 614,884 $ 36,378
May 8, 8 PM $ 0.000627
-1.01%
$ 619,137 $ 36,467
May 8, 7 PM $ 0.000633
+6.44%
$ 625,431 $ 36,684
May 8, 6 PM $ 0.000595
+5.36%
$ 587,608 $ 19,913
May 8, 5 PM $ 0.000564
-0.15%
$ 557,715 $ 18,324
May 8, 4 PM $ 0.000567
+0.15%
$ 560,520 $ 19,800
May 8, 3 PM $ 0.000563
+0.86%
$ 556,204 $ 18,735
May 8, 2 PM $ 0.000558
-10.01%
$ 551,436 $ 18,501
May 8, 1 PM $ 0.00062
-0.04%
$ 612,776 $ 22,689
May 8, 12 PM $ 0.000621
+0.12%
$ 613,851 $ 23,448
May 8, 11 AM $ 0.000621
+0.06%
$ 613,087 $ 23,341
May 8, 10 AM $ 0.00062
+0.68%
$ 612,704 $ 22,732
May 8, 9 AM $ 0.000616
+0.29%
$ 608,567 $ 23,052
May 8, 8 AM $ 0.000614
+0.59%
$ 606,803 $ 24,625
May 8, 7 AM $ 0.000611
-1.35%
$ 603,247 $ 25,603
May 8, 6 AM $ 0.000619
-0.38%
$ 611,483 $ 25,705
May 8, 5 AM $ 0.000621
+1.12%
$ 613,808 $ 26,421
May 8, 4 AM $ 0.000614
+3.52%
$ 607,009 $ 27,215
May 8, 3 AM $ 0.000594
-2.57%
$ 586,391 $ 31,200
May 8, 2 AM $ 0.000609
-0.61%
$ 601,845 $ 30,625
May 8, 1 AM $ 0.000613
-1.35%
$ 605,523 $ 30,645
May 8, 12 AM $ 0.000621
-0.75%
$ 613,823 $ 31,333
May 7, 11 PM $ 0.000626
+0.35%
$ 618,665 $ 31,888
May 7, 10 PM $ 0.000624
-0.48%
$ 616,509 $ 32,485
May 7, 9 PM $ 0.000627
+0.18%
$ 619,510 $ 33,374
May 7, 8 PM $ 0.000626
-0.31%
$ 618,371 $ 33,369
May 7, 7 PM $ 0.000628
-1.28%
$ 620,303 $ 34,458
May 7, 6 PM $ 0.000636
-0.06%
$ 628,343 $ 40,737
May 7, 5 PM $ 0.000636
-0.31%
$ 628,698 $ 41,322
May 7, 4 PM $ 0.000638
+3.91%
$ 630,676 $ 41,159
May 7, 3 PM $ 0.000614
-2.24%
$ 606,941 $ 67,732
May 7, 2 PM $ 0.000628
-0.70%
$ 620,829 $ 40,942
May 7, 1 PM $ 0.000633
+3.08%
$ 625,235 $ 64,688
May 7, 12 PM $ 0.000614
+1.36%
$ 606,559 $ 65,004
May 7, 11 AM $ 0.000606
+0.40%
$ 598,434 $ 64,767
May 7, 10 AM $ 0.000603
-1.35%
$ 596,076 $ 64,975
May 7, 9 AM $ 0.000612
+0.49%
$ 604,234 $ 73,922
May 7, 8 AM $ 0.000609
-1.28%
$ 601,268 $ 60,367
May 7, 7 AM $ 0.000616
+0.46%
$ 609,040 $ 470,235
May 7, 6 AM $ 0.000614
-0.69%
$ 606,235 $ 421,745
May 7, 5 AM $ 0.000618
-2.78%
$ 610,443 $ 418,963
May 7, 4 AM $ 0.000636
+0.27%
$ 627,871 $ 404,165
May 7, 3 AM $ 0.000634
-0.36%
$ 626,178 $ 397,444