Retard Finder Coin Historical Data

RFC Page 23
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000573
+0.00%
$ 566,099 $ 40,961
2:22 PM $ 0.000573
+0.00%
$ 566,099 $ 40,967
2:21 PM $ 0.000573
+0.10%
$ 566,099 $ 40,967
2:20 PM $ 0.000572
+0.00%
$ 566,099 $ 40,933
2:19 PM $ 0.000572
+0.00%
$ 565,536 $ 41,078
2:18 PM $ 0.000572
+0.00%
$ 565,536 $ 41,080
2:17 PM $ 0.000572
+0.00%
$ 565,536 $ 41,080
2:16 PM $ 0.000572
+0.00%
$ 565,536 $ 41,080
2:15 PM $ 0.000572
-0.10%
$ 565,536 $ 41,080
2:14 PM $ 0.000573
+0.00%
$ 566,140 $ 41,196
2:13 PM $ 0.000573
+0.00%
$ 566,140 $ 41,201
2:12 PM $ 0.000573
+0.00%
$ 566,140 $ 41,201
2:11 PM $ 0.000573
+0.00%
$ 566,140 $ 41,212
2:10 PM $ 0.000572
+0.01%
$ 566,140 $ 41,217
2:09 PM $ 0.000572
+0.00%
$ 565,504 $ 41,449
2:08 PM $ 0.000572
+0.00%
$ 565,504 $ 41,449
2:07 PM $ 0.000572
+0.00%
$ 565,504 $ 41,449
2:06 PM $ 0.000572
+0.00%
$ 565,504 $ 41,449
2:05 PM $ 0.000572
+0.00%
$ 565,504 $ 41,397
2:04 PM $ 0.000572
+0.00%
$ 565,602 $ 41,495
2:03 PM $ 0.000573
+0.00%
$ 565,602 $ 41,495
2:02 PM $ 0.000573
+0.00%
$ 565,602 $ 41,495
2:01 PM $ 0.000573
+0.00%
$ 565,602 $ 41,499
2:00 PM $ 0.000573
-0.08%
$ 565,602 $ 41,499
1:59 PM $ 0.000573
+0.00%
$ 566,133 $ 41,500
1:58 PM $ 0.000573
+0.00%
$ 566,133 $ 41,604
1:57 PM $ 0.000573
+0.00%
$ 566,133 $ 41,604
1:56 PM $ 0.000573
+0.00%
$ 566,133 $ 41,604
1:55 PM $ 0.000573
+0.00%
$ 566,133 $ 41,588
1:54 PM $ 0.000573
+0.00%
$ 566,104 $ 41,685
1:53 PM $ 0.000573
+0.00%
$ 566,104 $ 41,685
1:52 PM $ 0.000573
+0.00%
$ 566,104 $ 41,685
1:51 PM $ 0.000573
+0.00%
$ 566,104 $ 41,685
1:50 PM $ 0.000573
+0.02%
$ 566,104 $ 41,669
1:49 PM $ 0.000573
+0.00%
$ 565,910 $ 42,348
1:48 PM $ 0.000573
+0.00%
$ 565,910 $ 42,353
1:47 PM $ 0.000573
+0.00%
$ 565,910 $ 42,353
1:46 PM $ 0.000573
+0.00%
$ 565,910 $ 42,343
1:45 PM $ 0.000573
+0.00%
$ 565,910 $ 42,343
1:44 PM $ 0.000573
+0.00%
$ 566,079 $ 42,442
1:43 PM $ 0.000573
+0.00%
$ 566,079 $ 42,447
1:42 PM $ 0.000573
+0.00%
$ 566,079 $ 42,447
1:41 PM $ 0.000573
+0.00%
$ 566,079 $ 42,447
1:40 PM $ 0.000573
+0.00%
$ 566,079 $ 42,564
1:39 PM $ 0.000573
+0.00%
$ 565,959 $ 42,564
1:38 PM $ 0.000573
+0.00%
$ 565,959 $ 42,691
1:37 PM $ 0.000573
+0.03%
$ 565,959 $ 43,001
1:36 PM $ 0.000573
+0.00%
$ 565,959 $ 43,075
1:35 PM $ 0.000573
-0.04%
$ 565,959 $ 43,077
1:34 PM $ 0.000573
+0.00%
$ 566,044 $ 43,176