Retard Finder Coin Historical Data

RFC Page 23
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000511
+0.00%
$ 506,258 $ 7,571
3:58 AM $ 0.000511
+0.00%
$ 506,258 $ 7,571
3:57 AM $ 0.000511
+0.00%
$ 506,258 $ 7,570
3:56 AM $ 0.000511
+0.00%
$ 506,258 $ 7,570
3:55 AM $ 0.000511
+0.00%
$ 506,258 $ 7,570
3:54 AM $ 0.000511
+0.00%
$ 506,316 $ 7,570
3:53 AM $ 0.000511
+0.00%
$ 506,316 $ 7,570
3:52 AM $ 0.000511
+0.00%
$ 506,316 $ 7,570
3:51 AM $ 0.000511
+0.00%
$ 506,316 $ 7,570
3:50 AM $ 0.000511
+0.00%
$ 506,316 $ 7,568
3:49 AM $ 0.000511
+0.00%
$ 506,318 $ 7,568
3:48 AM $ 0.000511
+0.00%
$ 506,318 $ 7,585
3:47 AM $ 0.000511
+0.00%
$ 506,318 $ 7,585
3:46 AM $ 0.000511
+0.00%
$ 506,318 $ 7,599
3:45 AM $ 0.000511
+0.00%
$ 506,318 $ 7,599
3:44 AM $ 0.000511
+0.06%
$ 506,343 $ 7,599
3:43 AM $ 0.00051
+0.00%
$ 506,343 $ 7,599
3:42 AM $ 0.00051
+0.00%
$ 506,343 $ 7,598
3:41 AM $ 0.00051
+0.01%
$ 506,343 $ 7,598
3:40 AM $ 0.000508
+0.00%
$ 506,343 $ 7,568
3:39 AM $ 0.000508
-0.03%
$ 504,017 $ 7,447
3:38 AM $ 0.000509
+0.00%
$ 504,017 $ 7,447
3:37 AM $ 0.000509
+0.00%
$ 504,017 $ 7,447
3:36 AM $ 0.000509
+0.00%
$ 504,017 $ 7,446
3:35 AM $ 0.000509
+0.00%
$ 504,017 $ 7,446
3:34 AM $ 0.000509
-0.10%
$ 504,136 $ 7,446
3:33 AM $ 0.000509
+0.00%
$ 504,136 $ 7,446
3:32 AM $ 0.000509
+0.00%
$ 504,136 $ 7,446
3:31 AM $ 0.000509
+0.00%
$ 504,136 $ 7,445
3:30 AM $ 0.000509
+0.00%
$ 504,136 $ 7,377
3:29 AM $ 0.000509
+0.08%
$ 504,466 $ 7,362
3:28 AM $ 0.000508
+0.00%
$ 504,466 $ 7,362
3:27 AM $ 0.000508
+0.00%
$ 504,466 $ 7,362
3:26 AM $ 0.000508
+0.00%
$ 504,466 $ 7,355
3:25 AM $ 0.000508
+0.00%
$ 504,466 $ 7,355
3:24 AM $ 0.000508
+0.05%
$ 504,053 $ 7,355
3:23 AM $ 0.000508
+0.00%
$ 504,053 $ 7,355
3:22 AM $ 0.000508
+0.00%
$ 504,053 $ 7,353
3:21 AM $ 0.000508
+0.00%
$ 504,053 $ 7,353
3:20 AM $ 0.000508
+0.23%
$ 504,053 $ 7,342
3:19 AM $ 0.000507
-0.01%
$ 502,645 $ 7,275
3:18 AM $ 0.000507
+0.00%
$ 502,645 $ 7,275
3:17 AM $ 0.000507
+0.00%
$ 502,645 $ 7,267
3:16 AM $ 0.000507
+0.00%
$ 502,645 $ 7,267
3:15 AM $ 0.000507
+0.00%
$ 502,645 $ 7,267
3:14 AM $ 0.000508
+0.00%
$ 504,016 $ 7,263
3:13 AM $ 0.000508
+0.00%
$ 504,016 $ 7,263
3:12 AM $ 0.000508
-0.04%
$ 504,016 $ 7,266
3:11 AM $ 0.000509
+0.00%
$ 504,016 $ 7,266
3:10 AM $ 0.000509
+0.00%
$ 504,016 $ 7,264