Retard Finder Coin Historical Data

RFC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000634
+0.69%
$ 609,546 $ 237,190
Mar 7, 11 AM $ 0.000629
-0.64%
$ 605,390 $ 269,001
Mar 7, 10 AM $ 0.000633
+0.87%
$ 609,309 $ 269,184
Mar 7, 9 AM $ 0.000628
-4.29%
$ 604,054 $ 266,631
Mar 7, 8 AM $ 0.000656
+0.25%
$ 631,155 $ 245,601
Mar 7, 7 AM $ 0.000654
-0.12%
$ 629,576 $ 244,935
Mar 7, 6 AM $ 0.000655
-0.96%
$ 630,309 $ 275,489
Mar 7, 5 AM $ 0.000661
+0.49%
$ 636,239 $ 274,203
Mar 7, 4 AM $ 0.000658
-2.99%
$ 633,138 $ 274,196
Mar 7, 3 AM $ 0.00068
-1.99%
$ 654,119 $ 242,658
Mar 7, 2 AM $ 0.000694
+0.92%
$ 667,376 $ 242,513
Mar 7, 1 AM $ 0.000687
-1.08%
$ 661,460 $ 246,351
Mar 7, 12 AM $ 0.000695
+0.36%
$ 668,660 $ 244,515
Mar 6, 11 PM $ 0.000692
+0.61%
$ 666,251 $ 243,687
Mar 6, 10 PM $ 0.000688
-0.35%
$ 662,201 $ 243,305
Mar 6, 9 PM $ 0.000691
+0.59%
$ 664,560 $ 244,319
Mar 6, 8 PM $ 0.000687
-0.56%
$ 660,638 $ 246,428
Mar 6, 7 PM $ 0.00069
+0.14%
$ 664,340 $ 245,813
Mar 6, 6 PM $ 0.00069
+0.88%
$ 663,443 $ 245,152
Mar 6, 5 PM $ 0.000684
-0.66%
$ 657,634 $ 244,247
Mar 6, 4 PM $ 0.000688
-0.48%
$ 661,975 $ 243,784
Mar 6, 3 PM $ 0.000691
+1.38%
$ 665,169 $ 227,598
Mar 6, 2 PM $ 0.000682
-1.45%
$ 656,125 $ 229,990
Mar 6, 1 PM $ 0.000692
+0.46%
$ 665,759 $ 224,166
Mar 6, 12 PM $ 0.000689
-0.10%
$ 662,739 $ 222,643
Mar 6, 11 AM $ 0.00069
+0.10%
$ 663,439 $ 226,801
Mar 6, 10 AM $ 0.000689
-0.19%
$ 662,776 $ 232,156
Mar 6, 9 AM $ 0.00069
-0.80%
$ 664,224 $ 243,704
Mar 6, 8 AM $ 0.000696
+0.12%
$ 669,580 $ 241,729
Mar 6, 7 AM $ 0.000695
-3.18%
$ 668,783 $ 241,374
Mar 6, 6 AM $ 0.000718
-0.56%
$ 690,763 $ 213,098
Mar 6, 5 AM $ 0.000722
+0.16%
$ 694,543 $ 214,085
Mar 6, 4 AM $ 0.000721
-0.95%
$ 693,404 $ 214,274
Mar 6, 3 AM $ 0.000728
-1.33%
$ 700,019 $ 213,305
Mar 6, 2 AM $ 0.000737
-0.81%
$ 709,473 $ 212,667
Mar 6, 1 AM $ 0.000743
-0.54%
$ 715,252 $ 208,795
Mar 6, 12 AM $ 0.000747
+1.37%
$ 719,171 $ 209,752
Mar 5, 11 PM $ 0.000737
-0.74%
$ 709,483 $ 161,713
Mar 5, 10 PM $ 0.000743
+0.27%
$ 714,800 $ 163,320
Mar 5, 9 PM $ 0.000741
-1.62%
$ 712,854 $ 163,553
Mar 5, 8 PM $ 0.000753
+0.78%
$ 724,579 $ 162,557
Mar 5, 7 PM $ 0.000747
-0.10%
$ 719,001 $ 163,005
Mar 5, 6 PM $ 0.000748
-0.35%
$ 719,713 $ 164,671
Mar 5, 5 PM $ 0.000751
-0.46%
$ 722,218 $ 164,091
Mar 5, 4 PM $ 0.000754
-0.30%
$ 723,941 $ 164,410
Mar 5, 3 PM $ 0.000756
-1.36%
$ 727,738 $ 166,891
Mar 5, 2 PM $ 0.000767
-0.89%
$ 737,796 $ 168,630
Mar 5, 1 PM $ 0.000774
-0.17%
$ 744,398 $ 168,996
Mar 5, 12 PM $ 0.000775
-2.50%
$ 745,246 $ 170,571
Mar 5, 11 AM $ 0.000794
+1.03%
$ 764,338 $ 137,513