Retard Finder Coin Historical Data

RFC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.000398
+0.02%
$394,383 $7,476
Jul 8, 3 PM $0.000398
+0.49%
$394,317 $7,985
Jul 8, 2 PM $0.000396
+0.48%
$392,409 $8,765
Jul 8, 1 PM $0.000394
-0.58%
$390,541 $9,537
Jul 8, 12 PM $0.000396
+0.27%
$392,800 $9,714
Jul 8, 11 AM $0.000395
-0.05%
$391,746 $9,481
Jul 8, 10 AM $0.000395
-0.25%
$391,958 $9,705
Jul 8, 9 AM $0.000396
-0.28%
$392,951 $9,978
Jul 8, 8 AM $0.000397
-0.08%
$394,066 $10,168
Jul 8, 7 AM $0.000398
+0.13%
$394,383 $10,296
Jul 8, 6 AM $0.000397
+0.70%
$393,869 $10,696
Jul 8, 5 AM $0.000395
-2.07%
$391,132 $10,779
Jul 8, 4 AM $0.000403
+0.01%
$399,381 $10,443
Jul 8, 3 AM $0.000403
-1.43%
$399,348 $10,506
Jul 8, 2 AM $0.000409
-0.86%
$405,154 $10,663
Jul 8, 1 AM $0.000412
-0.75%
$408,656 $11,024
Jul 8, 12 AM $0.000415
+0.00%
$411,759 $10,108
Jul 7, 11 PM $0.000415
-0.68%
$411,757 $10,688
Jul 7, 10 PM $0.000418
+0.36%
$414,561 $10,697
Jul 7, 9 PM $0.000417
+0.37%
$413,069 $10,627
Jul 7, 8 PM $0.000415
-0.01%
$411,563 $10,748
Jul 7, 7 PM $0.000415
-1.38%
$411,617 $10,560
Jul 7, 6 PM $0.000421
+1.26%
$417,366 $10,370
Jul 7, 5 PM $0.000416
-0.12%
$412,173 $10,398
Jul 7, 4 PM $0.000416
-0.74%
$412,663 $10,455
Jul 7, 3 PM $0.000419
-0.59%
$415,731 $9,881
Jul 7, 2 PM $0.000422
-0.83%
$418,210 $9,116
Jul 7, 1 PM $0.000425
-0.03%
$421,694 $8,482
Jul 7, 12 PM $0.000426
-0.37%
$421,841 $8,803
Jul 7, 11 AM $0.000427
+0.37%
$423,398 $8,870
Jul 7, 10 AM $0.000426
+0.28%
$421,848 $10,490
Jul 7, 9 AM $0.000424
+0.30%
$420,681 $12,564
Jul 7, 8 AM $0.000423
-0.10%
$419,430 $12,529
Jul 7, 7 AM $0.000424
-0.13%
$419,863 $12,442
Jul 7, 6 AM $0.000424
+0.01%
$420,422 $12,048
Jul 7, 5 AM $0.000424
-1.01%
$420,380 $12,174
Jul 7, 4 AM $0.000428
+1.09%
$424,684 $12,194
Jul 7, 3 AM $0.000424
-0.71%
$420,121 $12,289
Jul 7, 2 AM $0.000427
-0.66%
$423,123 $12,718
Jul 7, 1 AM $0.00043
-1.71%
$425,917 $14,035
Jul 7, 12 AM $0.000437
+0.27%
$433,328 $13,930
Jul 6, 11 PM $0.000436
+0.08%
$432,161 $13,328
Jul 6, 10 PM $0.000436
+0.19%
$431,802 $13,369
Jul 6, 9 PM $0.000435
-0.39%
$430,977 $13,318
Jul 6, 8 PM $0.000436
+0.21%
$432,655 $13,274
Jul 6, 7 PM $0.000435
+0.51%
$431,741 $13,282
Jul 6, 6 PM $0.000433
-1.98%
$429,561 $13,241
Jul 6, 5 PM $0.000442
+1.40%
$438,232 $13,490
Jul 6, 4 PM $0.000436
-0.23%
$432,176 $13,297
Jul 6, 3 PM $0.000437
+0.80%
$433,184 $14,377