Retard Finder Coin Historical Data

RFC Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000634
-0.36%
$ 626,178 $ 397,444
May 7, 2 AM $ 0.000636
-2.00%
$ 628,438 $ 407,977
May 7, 1 AM $ 0.000649
-0.18%
$ 641,266 $ 407,093
May 7, 12 AM $ 0.00065
-0.89%
$ 642,524 $ 388,113
May 6, 11 PM $ 0.000656
+0.61%
$ 648,606 $ 360,620
May 6, 10 PM $ 0.000653
+1.79%
$ 644,699 $ 327,832
May 6, 9 PM $ 0.000641
+0.25%
$ 633,346 $ 306,912
May 6, 8 PM $ 0.000634
+0.25%
$ 626,634 $ 319,701
May 6, 7 PM $ 0.000641
+9.07%
$ 633,749 $ 325,920
May 6, 6 PM $ 0.000588
+0.64%
$ 581,041 $ 261,877
May 6, 5 PM $ 0.000584
+0.70%
$ 577,356 $ 277,648
May 6, 4 PM $ 0.00058
+1.73%
$ 573,363 $ 277,361
May 6, 3 PM $ 0.00057
-0.16%
$ 563,638 $ 241,259
May 6, 2 PM $ 0.000571
+0.70%
$ 564,541 $ 264,823
May 6, 1 PM $ 0.000567
-0.32%
$ 560,627 $ 267,026
May 6, 12 PM $ 0.000569
+0.02%
$ 562,258 $ 252,866
May 6, 11 AM $ 0.000569
+0.35%
$ 562,130 $ 254,751
May 6, 10 AM $ 0.000567
-4.54%
$ 560,154 $ 250,703
May 6, 9 AM $ 0.000594
+0.24%
$ 586,806 $ 197,822
May 6, 8 AM $ 0.000593
+1.37%
$ 585,426 $ 190,110
May 6, 7 AM $ 0.000585
+0.33%
$ 577,525 $ 191,956
May 6, 6 AM $ 0.000583
+0.28%
$ 575,606 $ 180,638
May 6, 5 AM $ 0.000581
-0.96%
$ 574,013 $ 199,051
May 6, 4 AM $ 0.000582
+0.49%
$ 574,587 $ 195,258
May 6, 3 AM $ 0.000579
+0.21%
$ 571,774 $ 190,665
May 6, 2 AM $ 0.000578
+0.05%
$ 570,579 $ 192,847
May 6, 1 AM $ 0.000577
+0.04%
$ 570,300 $ 196,580
May 6, 12 AM $ 0.000577
-0.52%
$ 569,950 $ 181,585
May 5, 11 PM $ 0.00058
-1.52%
$ 572,925 $ 177,102
May 5, 10 PM $ 0.000589
-0.03%
$ 581,766 $ 169,512
May 5, 9 PM $ 0.000589
+0.05%
$ 581,919 $ 166,439
May 5, 8 PM $ 0.000589
+0.21%
$ 581,610 $ 166,164
May 5, 7 PM $ 0.000587
+1.86%
$ 580,401 $ 167,956
May 5, 6 PM $ 0.000577
-0.07%
$ 569,795 $ 146,829
May 5, 5 PM $ 0.000577
+0.36%
$ 570,194 $ 115,627
May 5, 4 PM $ 0.000575
+0.17%
$ 568,157 $ 122,650
May 5, 3 PM $ 0.000574
-0.33%
$ 567,168 $ 124,940
May 5, 2 PM $ 0.000576
+0.04%
$ 569,033 $ 127,704
May 5, 1 PM $ 0.000576
+0.58%
$ 568,801 $ 126,395
May 5, 12 PM $ 0.000572
+0.44%
$ 565,538 $ 119,820
May 5, 11 AM $ 0.00057
+0.09%
$ 563,071 $ 125,933
May 5, 10 AM $ 0.000569
-1.24%
$ 562,556 $ 127,784
May 5, 9 AM $ 0.000577
-0.09%
$ 569,623 $ 136,454
May 5, 8 AM $ 0.000577
+1.25%
$ 570,163 $ 138,471
May 5, 7 AM $ 0.00057
+0.04%
$ 563,105 $ 136,355
May 5, 6 AM $ 0.00057
+0.42%
$ 562,865 $ 136,025
May 5, 5 AM $ 0.000567
-0.51%
$ 560,496 $ 137,273
May 5, 4 AM $ 0.00057
-0.04%
$ 563,550 $ 145,265
May 5, 3 AM $ 0.000571
-0.06%
$ 563,765 $ 149,721
May 5, 2 AM $ 0.000571
+0.49%
$ 564,100 $ 158,201