Retard Finder Coin Historical Data

RFC Page 24
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000511
+0.00%
$ 506,381 $ 7,572
4:44 AM $ 0.000511
+0.00%
$ 506,383 $ 7,572
4:43 AM $ 0.000511
+0.00%
$ 506,383 $ 7,572
4:42 AM $ 0.000511
+0.00%
$ 506,383 $ 7,572
4:41 AM $ 0.000511
+0.00%
$ 506,383 $ 7,570
4:40 AM $ 0.000511
+0.00%
$ 506,383 $ 7,570
4:39 AM $ 0.000511
+0.00%
$ 506,321 $ 7,570
4:38 AM $ 0.000511
+0.00%
$ 506,321 $ 7,570
4:37 AM $ 0.000511
+0.00%
$ 506,321 $ 7,570
4:36 AM $ 0.000511
+0.00%
$ 506,321 $ 7,569
4:35 AM $ 0.000511
+0.00%
$ 506,321 $ 7,569
4:34 AM $ 0.000511
+0.00%
$ 506,330 $ 7,569
4:33 AM $ 0.000511
+0.00%
$ 506,330 $ 7,569
4:32 AM $ 0.000511
+0.00%
$ 506,330 $ 7,569
4:31 AM $ 0.000511
+0.00%
$ 506,330 $ 7,569
4:30 AM $ 0.000511
+0.00%
$ 506,330 $ 7,568
4:29 AM $ 0.000511
+0.00%
$ 506,331 $ 7,569
4:28 AM $ 0.000511
+0.00%
$ 506,331 $ 7,569
4:27 AM $ 0.000511
+0.00%
$ 506,331 $ 7,569
4:26 AM $ 0.000511
+0.00%
$ 506,331 $ 7,567
4:25 AM $ 0.000511
+0.00%
$ 506,331 $ 7,567
4:24 AM $ 0.000511
+0.00%
$ 506,332 $ 7,568
4:23 AM $ 0.000511
+0.00%
$ 506,332 $ 7,568
4:22 AM $ 0.000511
+0.00%
$ 506,332 $ 7,565
4:21 AM $ 0.000511
+0.00%
$ 506,332 $ 7,565
4:20 AM $ 0.000511
+0.00%
$ 506,332 $ 7,565
4:19 AM $ 0.000511
+0.00%
$ 506,189 $ 7,565
4:18 AM $ 0.000511
+0.00%
$ 506,189 $ 7,565
4:17 AM $ 0.000511
+0.00%
$ 506,189 $ 7,565
4:16 AM $ 0.000511
+0.00%
$ 506,189 $ 7,564
4:15 AM $ 0.000511
+0.00%
$ 506,189 $ 7,564
4:14 AM $ 0.000511
+0.00%
$ 506,191 $ 7,564
4:13 AM $ 0.000511
+0.00%
$ 506,191 $ 7,564
4:12 AM $ 0.000511
-0.21%
$ 506,191 $ 7,549
4:11 AM $ 0.000512
+0.00%
$ 506,191 $ 7,549
4:10 AM $ 0.000512
+0.00%
$ 506,191 $ 7,547
4:09 AM $ 0.000512
+0.00%
$ 507,257 $ 7,547
4:08 AM $ 0.000512
+0.00%
$ 507,257 $ 7,547
4:07 AM $ 0.000512
+0.00%
$ 507,257 $ 7,532
4:06 AM $ 0.000512
+0.00%
$ 507,257 $ 7,532
4:05 AM $ 0.000512
+0.00%
$ 507,257 $ 7,530
4:04 AM $ 0.000512
+0.00%
$ 507,259 $ 7,530
4:03 AM $ 0.000512
+0.00%
$ 507,259 $ 7,530
4:02 AM $ 0.000511
+0.00%
$ 507,259 $ 7,568
4:01 AM $ 0.000511
+0.00%
$ 507,259 $ 7,568
4:00 AM $ 0.000511
+0.00%
$ 507,259 $ 7,568
3:59 AM $ 0.000511
+0.00%
$ 506,258 $ 7,571
3:58 AM $ 0.000511
+0.00%
$ 506,258 $ 7,571
3:57 AM $ 0.000511
+0.00%
$ 506,258 $ 7,570
3:56 AM $ 0.000511
+0.00%
$ 506,258 $ 7,570