Retard Finder Coin Historical Data

RFC Page 24
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000572
+0.00%
$ 565,468 $ 40,355
2:53 PM $ 0.000572
+0.00%
$ 565,468 $ 40,355
2:52 PM $ 0.000572
+0.00%
$ 565,468 $ 40,355
2:51 PM $ 0.000572
-0.10%
$ 565,468 $ 40,338
2:50 PM $ 0.000573
+0.00%
$ 565,468 $ 40,338
2:49 PM $ 0.000573
+0.00%
$ 566,050 $ 40,440
2:48 PM $ 0.000573
+0.00%
$ 566,050 $ 40,440
2:47 PM $ 0.000573
+0.00%
$ 566,050 $ 40,440
2:46 PM $ 0.000573
+0.00%
$ 566,050 $ 40,440
2:45 PM $ 0.000573
+0.00%
$ 566,050 $ 40,425
2:44 PM $ 0.000573
+0.00%
$ 566,076 $ 40,523
2:43 PM $ 0.000573
+0.00%
$ 566,076 $ 40,523
2:42 PM $ 0.000573
+0.00%
$ 566,076 $ 40,523
2:41 PM $ 0.000573
+0.00%
$ 566,076 $ 40,523
2:40 PM $ 0.000573
+0.00%
$ 566,076 $ 40,539
2:39 PM $ 0.000573
+0.00%
$ 566,085 $ 40,648
2:38 PM $ 0.000573
+0.00%
$ 566,085 $ 40,652
2:37 PM $ 0.000573
+0.00%
$ 566,085 $ 40,652
2:36 PM $ 0.000573
+0.00%
$ 566,085 $ 40,652
2:35 PM $ 0.000573
+0.00%
$ 566,085 $ 40,650
2:34 PM $ 0.000573
+0.00%
$ 566,090 $ 40,756
2:33 PM $ 0.000573
+0.00%
$ 566,090 $ 40,756
2:32 PM $ 0.000573
+0.00%
$ 566,090 $ 40,756
2:31 PM $ 0.000573
+0.07%
$ 566,090 $ 40,756
2:30 PM $ 0.000573
+0.00%
$ 566,090 $ 40,755
2:29 PM $ 0.000573
+0.00%
$ 565,687 $ 40,852
2:28 PM $ 0.000573
+0.00%
$ 565,687 $ 40,852
2:27 PM $ 0.000573
+0.00%
$ 565,687 $ 40,852
2:26 PM $ 0.000573
-0.07%
$ 565,687 $ 40,852
2:25 PM $ 0.000573
+0.00%
$ 565,687 $ 40,853
2:24 PM $ 0.000573
+0.00%
$ 566,099 $ 40,958
2:23 PM $ 0.000573
+0.00%
$ 566,099 $ 40,961
2:22 PM $ 0.000573
+0.00%
$ 566,099 $ 40,967
2:21 PM $ 0.000573
+0.10%
$ 566,099 $ 40,967
2:20 PM $ 0.000572
+0.00%
$ 566,099 $ 40,933
2:19 PM $ 0.000572
+0.00%
$ 565,536 $ 41,078
2:18 PM $ 0.000572
+0.00%
$ 565,536 $ 41,080
2:17 PM $ 0.000572
+0.00%
$ 565,536 $ 41,080
2:16 PM $ 0.000572
+0.00%
$ 565,536 $ 41,080
2:15 PM $ 0.000572
-0.10%
$ 565,536 $ 41,080
2:14 PM $ 0.000573
+0.00%
$ 566,140 $ 41,196
2:13 PM $ 0.000573
+0.00%
$ 566,140 $ 41,201
2:12 PM $ 0.000573
+0.00%
$ 566,140 $ 41,201
2:11 PM $ 0.000573
+0.00%
$ 566,140 $ 41,212
2:10 PM $ 0.000572
+0.01%
$ 566,140 $ 41,217
2:09 PM $ 0.000572
+0.00%
$ 565,504 $ 41,449
2:08 PM $ 0.000572
+0.00%
$ 565,504 $ 41,449
2:07 PM $ 0.000572
+0.00%
$ 565,504 $ 41,449
2:06 PM $ 0.000572
+0.00%
$ 565,504 $ 41,449
2:05 PM $ 0.000572
+0.00%
$ 565,504 $ 41,397