Retard Finder Coin Historical Data

RFC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.000437
+0.80%
$433,184 $14,377
Jul 6, 2 PM $0.000433
-1.09%
$429,728 $14,378
Jul 6, 1 PM $0.000438
-1.54%
$434,445 $14,246
Jul 6, 12 PM $0.000445
+0.06%
$441,258 $14,284
Jul 6, 11 AM $0.000445
+1.50%
$440,997 $16,964
Jul 6, 10 AM $0.000438
+2.70%
$434,486 $15,934
Jul 6, 9 AM $0.000427
-0.01%
$423,051 $13,937
Jul 6, 8 AM $0.000427
+0.10%
$423,109 $13,787
Jul 6, 7 AM $0.000426
-1.62%
$422,674 $14,073
Jul 6, 6 AM $0.000433
+1.58%
$429,615 $14,212
Jul 6, 5 AM $0.000427
-0.10%
$422,944 $14,217
Jul 6, 4 AM $0.000427
-4.43%
$423,373 $14,513
Jul 6, 3 AM $0.000447
+5.04%
$442,976 $12,873
Jul 6, 2 AM $0.000425
-3.01%
$421,741 $14,030
Jul 6, 1 AM $0.000439
+0.71%
$434,816 $12,598
Jul 6, 12 AM $0.000435
-0.36%
$431,750 $12,849
Jul 5, 11 PM $0.000438
-0.29%
$433,883 $12,919
Jul 5, 10 PM $0.000439
-0.13%
$435,122 $12,939
Jul 5, 9 PM $0.000439
+0.96%
$435,703 $13,581
Jul 5, 8 PM $0.000435
-1.04%
$431,541 $13,571
Jul 5, 7 PM $0.00044
-0.32%
$436,065 $13,661
Jul 5, 6 PM $0.000441
+0.26%
$437,458 $13,769
Jul 5, 5 PM $0.00044
+0.01%
$436,411 $13,444
Jul 5, 4 PM $0.00044
-5.26%
$436,402 $13,640
Jul 5, 3 PM $0.000465
-0.18%
$460,628 $13,021
Jul 5, 2 PM $0.000465
+0.34%
$461,443 $13,113
Jul 5, 1 PM $0.000465
-1.58%
$461,321 $14,758
Jul 5, 12 PM $0.000473
+3.73%
$468,725 $14,376
Jul 5, 11 AM $0.000456
-0.01%
$451,878 $11,630
Jul 5, 10 AM $0.000456
+6.12%
$451,929 $12,129
Jul 5, 9 AM $0.00043
-0.68%
$425,863 $11,860
Jul 5, 8 AM $0.000433
-1.26%
$428,784 $12,145
Jul 5, 7 AM $0.000438
+1.34%
$434,252 $12,297
Jul 5, 6 AM $0.000432
-0.27%
$428,509 $12,672
Jul 5, 5 AM $0.000433
+0.20%
$429,662 $12,603
Jul 5, 4 AM $0.000438
-0.17%
$433,782 $13,118
Jul 5, 3 AM $0.000438
+0.20%
$434,526 $13,789
Jul 5, 2 AM $0.000433
-0.14%
$429,146 $14,076
Jul 5, 1 AM $0.000433
-0.79%
$429,736 $14,000
Jul 5, 12 AM $0.000437
+0.10%
$433,179 $13,725
Jul 4, 11 PM $0.000437
+0.45%
$432,754 $13,714
Jul 4, 10 PM $0.000435
+0.69%
$430,800 $13,525
Jul 4, 9 PM $0.000432
+0.02%
$427,860 $12,981
Jul 4, 8 PM $0.000432
+0.03%
$427,788 $12,943
Jul 4, 7 PM $0.000431
+1.74%
$427,679 $12,814
Jul 4, 6 PM $0.000427
+0.03%
$423,576 $12,942
Jul 4, 5 PM $0.000426
+0.23%
$422,114 $13,728
Jul 4, 4 PM $0.000426
-1.13%
$422,002 $13,434
Jul 4, 3 PM $0.00043
+0.98%
$426,218 $13,257
Jul 4, 2 PM $0.000426
-1.42%
$422,063 $13,474