Retard Finder Coin Historical Data

RFC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000794
+1.03%
$ 764,338 $ 137,513
Mar 5, 10 AM $ 0.000786
+6.85%
$ 756,554 $ 161,023
Mar 5, 9 AM $ 0.000736
+0.82%
$ 708,033 $ 157,183
Mar 5, 8 AM $ 0.00073
+0.04%
$ 702,295 $ 162,434
Mar 5, 7 AM $ 0.00073
-0.13%
$ 702,006 $ 164,006
Mar 5, 6 AM $ 0.000731
-1.02%
$ 702,938 $ 165,087
Mar 5, 5 AM $ 0.000738
+0.97%
$ 710,263 $ 164,427
Mar 5, 4 AM $ 0.000731
-0.92%
$ 703,455 $ 163,821
Mar 5, 3 AM $ 0.000738
+0.37%
$ 709,995 $ 164,954
Mar 5, 2 AM $ 0.000735
-1.04%
$ 707,398 $ 162,695
Mar 5, 1 AM $ 0.000743
+0.94%
$ 714,840 $ 162,600
Mar 5, 12 AM $ 0.000736
-1.00%
$ 708,203 $ 160,488
Mar 4, 11 PM $ 0.000743
+0.22%
$ 715,342 $ 161,539
Mar 4, 10 PM $ 0.000742
-1.35%
$ 713,774 $ 163,257
Mar 4, 9 PM $ 0.000752
+0.15%
$ 723,537 $ 162,837
Mar 4, 8 PM $ 0.000751
-0.77%
$ 722,477 $ 163,716
Mar 4, 7 PM $ 0.000757
+0.77%
$ 728,694 $ 162,390
Mar 4, 6 PM $ 0.000752
+0.86%
$ 723,099 $ 160,403
Mar 4, 5 PM $ 0.000745
-2.15%
$ 716,967 $ 160,183
Mar 4, 4 PM $ 0.000758
+0.02%
$ -- $ 157,878
Mar 4, 1 PM $ 0.000724
+0.66%
$ 696,431 $ 157,454
Mar 4, 12 PM $ 0.000719
-1.00%
$ 691,844 $ 157,248
Mar 4, 11 AM $ 0.000726
+0.27%
$ 698,856 $ 200,653
Mar 4, 9 AM $ 0.000718
+1.19%
$ 690,372 $ 193,570
Mar 4, 8 AM $ 0.000709
+1.53%
$ 682,236 $ 193,653
Mar 4, 7 AM $ 0.000698
+0.59%
$ 671,963 $ 193,184
Mar 4, 6 AM $ 0.000694
+0.21%
$ 668,038 $ 191,651
Mar 4, 5 AM $ 0.000693
+0.41%
$ 666,665 $ 192,776
Mar 4, 4 AM $ 0.00069
-1.82%
$ 663,955 $ 194,027
Mar 4, 3 AM $ 0.000703
-1.20%
$ 676,247 $ 192,002
Mar 4, 2 AM $ 0.000711
+0.05%
$ 684,430 $ 190,220
Mar 4, 1 AM $ 0.000711
+0.32%
$ 684,100 $ 191,049
Mar 4, 12 AM $ 0.000709
+0.71%
$ 681,921 $ 190,727
Mar 3, 11 PM $ 0.000704
-1.47%
$ 677,128 $ 187,104
Mar 3, 10 PM $ 0.000714
+0.71%
$ 687,225 $ 185,792
Mar 3, 9 PM $ 0.000709
-0.70%
$ 682,397 $ 188,369
Mar 3, 8 PM $ 0.000714
+0.29%
$ 687,241 $ 187,125
Mar 3, 7 PM $ 0.000712
-0.15%
$ 685,261 $ 187,976
Mar 3, 6 PM $ 0.000713
-0.32%
$ 686,280 $ 160,758
Mar 3, 5 PM $ 0.000716
+0.14%
$ 688,510 $ 194,219
Mar 3, 4 PM $ 0.000715
-0.78%
$ 687,516 $ 170,680
Mar 3, 3 PM $ 0.00072
+1.60%
$ 692,925 $ 198,629
Mar 3, 2 PM $ 0.000709
+0.08%
$ 682,033 $ 200,314
Mar 3, 1 PM $ 0.000708
-0.05%
$ 681,494 $ 197,448
Mar 3, 12 PM $ 0.000709
-0.51%
$ 681,835 $ 197,634
Mar 3, 11 AM $ 0.000712
+0.09%
$ 685,364 $ 198,636
Mar 3, 10 AM $ 0.000712
+0.08%
$ 684,782 $ 199,224
Mar 3, 9 AM $ 0.000711
-0.90%
$ 684,027 $ 195,910
Mar 3, 8 AM $ 0.000717
-0.59%
$ 690,294 $ 195,006
Mar 3, 7 AM $ 0.000722
-0.14%
$ 694,373 $ 195,624