Retard Finder Coin Historical Data

RFC Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00057
-0.04%
$ 563,550 $ 145,265
May 5, 3 AM $ 0.000571
-0.06%
$ 563,765 $ 149,721
May 5, 2 AM $ 0.000571
+0.49%
$ 564,100 $ 158,201
May 5, 1 AM $ 0.000568
+1.09%
$ 561,330 $ 166,430
May 5, 12 AM $ 0.000562
-1.77%
$ 555,252 $ 170,426
May 4, 11 PM $ 0.000572
+0.33%
$ 565,284 $ 163,828
May 4, 10 PM $ 0.00057
+1.00%
$ 563,516 $ 167,883
May 4, 9 PM $ 0.000565
-0.32%
$ 557,913 $ 169,036
May 4, 8 PM $ 0.000567
-0.16%
$ 559,705 $ 175,068
May 4, 7 PM $ 0.000567
-1.03%
$ 560,585 $ 174,879
May 4, 6 PM $ 0.000573
-1.47%
$ 566,433 $ 186,638
May 4, 5 PM $ 0.000582
-0.07%
$ 574,903 $ 187,510
May 4, 4 PM $ 0.000582
+1.27%
$ 575,314 $ 187,962
May 4, 3 PM $ 0.000575
-0.48%
$ 568,090 $ 191,797
May 4, 2 PM $ 0.000578
+0.19%
$ 570,823 $ 184,546
May 4, 1 PM $ 0.000577
+1.60%
$ 569,714 $ 179,541
May 4, 12 PM $ 0.000568
-1.35%
$ 560,720 $ 176,575
May 4, 11 AM $ 0.000575
+0.87%
$ 568,404 $ 183,391
May 4, 10 AM $ 0.00057
-0.23%
$ 563,475 $ 181,120
May 4, 9 AM $ 0.000572
+0.02%
$ 564,753 $ 168,261
May 4, 8 AM $ 0.000573
-1.85%
$ 566,448 $ 40,354
May 4, 7 AM $ 0.000584
-1.38%
$ 577,132 $ 40,080
May 4, 6 AM $ 0.000592
-0.19%
$ 585,189 $ 39,045
May 4, 5 AM $ 0.000593
-1.04%
$ 586,313 $ 37,938
May 4, 4 AM $ 0.0006
-1.02%
$ 592,493 $ 64,938
May 4, 3 AM $ 0.0006
+0.20%
$ 593,114 $ 52,261
May 4, 2 AM $ 0.000595
-0.52%
$ 587,497 $ 65,201
May 4, 1 AM $ 0.000594
+1.85%
$ 586,583 $ 72,122
May 4, 12 AM $ 0.000585
+0.54%
$ 577,944 $ 71,488
May 3, 11 PM $ 0.000586
-0.89%
$ 579,000 $ 69,364
May 3, 10 PM $ 0.000591
+2.56%
$ 584,197 $ 66,225
May 3, 9 PM $ 0.000576
+0.37%
$ 569,116 $ 42,244
May 3, 8 PM $ 0.000574
+0.68%
$ 567,391 $ 42,711
May 3, 7 PM $ 0.00057
-0.17%
$ 563,578 $ 42,902
May 3, 6 PM $ 0.000571
-0.77%
$ 564,530 $ 41,584
May 3, 5 PM $ 0.000576
-3.88%
$ 568,915 $ 40,457
May 3, 4 PM $ 0.000599
+1.81%
$ 591,897 $ 52,321
May 3, 3 PM $ 0.000589
-0.13%
$ 581,751 $ 34,318
May 3, 2 PM $ 0.000595
+2.13%
$ 587,849 $ 54,379
May 3, 1 PM $ 0.000587
+2.22%
$ 579,830 $ 68,437
May 3, 12 PM $ 0.000574
+0.39%
$ 567,211 $ 37,999
May 3, 11 AM $ 0.000572
+0.67%
$ 564,969 $ 42,279
May 3, 10 AM $ 0.000568
-8.21%
$ 561,186 $ 43,209
May 3, 9 AM $ 0.000613
+7.19%
$ 606,057 $ 54,212
May 3, 8 AM $ 0.000571
+2.22%
$ 564,518 $ 75,887
May 3, 7 AM $ 0.000564
+1.24%
$ 557,384 $ 56,955
May 3, 6 AM $ 0.000547
-0.02%
$ 540,370 $ 57,139
May 3, 5 AM $ 0.000563
-0.74%
$ 555,813 $ 57,156
May 3, 4 AM $ 0.000567
-4.35%
$ 559,951 $ 78,964
May 3, 3 AM $ 0.000591
+0.06%
$ 583,868 $ 30,302