Retard Finder Coin Historical Data

RFC Page 25
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000588
+0.00%
$ 581,136 $ 54,506
3:12 PM $ 0.000588
+0.00%
$ 581,136 $ 54,506
3:11 PM $ 0.000589
-0.06%
$ 581,136 $ 54,506
3:10 PM $ 0.000589
+0.00%
$ 581,136 $ 54,545
3:09 PM $ 0.000589
+0.00%
$ 581,844 $ 54,641
3:08 PM $ 0.000589
+0.00%
$ 581,844 $ 54,641
3:07 PM $ 0.000589
+0.00%
$ 581,844 $ 54,633
3:06 PM $ 0.000589
+0.00%
$ 581,844 $ 54,633
3:05 PM $ 0.000589
+0.00%
$ 581,844 $ 54,659
3:04 PM $ 0.000589
+0.30%
$ 581,741 $ 54,659
3:03 PM $ 0.000587
+0.00%
$ 581,741 $ 57,728
3:02 PM $ 0.000588
+0.09%
$ 581,741 $ 57,728
3:01 PM $ 0.000587
-0.36%
$ 581,741 $ 56,803
3:00 PM $ 0.000589
+0.00%
$ 581,741 $ 56,803
2:59 PM $ 0.000589
+0.00%
$ 582,120 $ 56,891
2:58 PM $ 0.000589
+0.00%
$ 582,120 $ 56,891
2:57 PM $ 0.000589
+0.00%
$ 582,120 $ 56,891
2:56 PM $ 0.000588
+0.00%
$ 582,120 $ 40,265
2:55 PM $ 0.000572
+0.00%
$ 582,120 $ 40,265
2:54 PM $ 0.000572
+0.00%
$ 565,468 $ 40,355
2:53 PM $ 0.000572
+0.00%
$ 565,468 $ 40,355
2:52 PM $ 0.000572
+0.00%
$ 565,468 $ 40,355
2:51 PM $ 0.000572
-0.10%
$ 565,468 $ 40,338
2:50 PM $ 0.000573
+0.00%
$ 565,468 $ 40,338
2:49 PM $ 0.000573
+0.00%
$ 566,050 $ 40,440
2:48 PM $ 0.000573
+0.00%
$ 566,050 $ 40,440
2:47 PM $ 0.000573
+0.00%
$ 566,050 $ 40,440
2:46 PM $ 0.000573
+0.00%
$ 566,050 $ 40,440
2:45 PM $ 0.000573
+0.00%
$ 566,050 $ 40,425
2:44 PM $ 0.000573
+0.00%
$ 566,076 $ 40,523
2:43 PM $ 0.000573
+0.00%
$ 566,076 $ 40,523
2:42 PM $ 0.000573
+0.00%
$ 566,076 $ 40,523
2:41 PM $ 0.000573
+0.00%
$ 566,076 $ 40,523
2:40 PM $ 0.000573
+0.00%
$ 566,076 $ 40,539
2:39 PM $ 0.000573
+0.00%
$ 566,085 $ 40,648
2:38 PM $ 0.000573
+0.00%
$ 566,085 $ 40,652
2:37 PM $ 0.000573
+0.00%
$ 566,085 $ 40,652
2:36 PM $ 0.000573
+0.00%
$ 566,085 $ 40,652
2:35 PM $ 0.000573
+0.00%
$ 566,085 $ 40,650
2:34 PM $ 0.000573
+0.00%
$ 566,090 $ 40,756
2:33 PM $ 0.000573
+0.00%
$ 566,090 $ 40,756
2:32 PM $ 0.000573
+0.00%
$ 566,090 $ 40,756
2:31 PM $ 0.000573
+0.07%
$ 566,090 $ 40,756
2:30 PM $ 0.000573
+0.00%
$ 566,090 $ 40,755
2:29 PM $ 0.000573
+0.00%
$ 565,687 $ 40,852
2:28 PM $ 0.000573
+0.00%
$ 565,687 $ 40,852
2:27 PM $ 0.000573
+0.00%
$ 565,687 $ 40,852
2:26 PM $ 0.000573
-0.07%
$ 565,687 $ 40,852
2:25 PM $ 0.000573
+0.00%
$ 565,687 $ 40,853
2:24 PM $ 0.000573
+0.00%
$ 566,099 $ 40,958