Retard Finder Coin Historical Data

RFC Page 25
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000511
+0.00%
$ 506,204 $ 7,567
5:27 AM $ 0.000511
+0.00%
$ 506,204 $ 7,565
5:26 AM $ 0.000511
+0.00%
$ 506,204 $ 7,565
5:25 AM $ 0.000511
+0.00%
$ 506,204 $ 7,565
5:24 AM $ 0.000511
+0.00%
$ 506,261 $ 7,565
5:23 AM $ 0.000511
+0.00%
$ 506,261 $ 7,565
5:22 AM $ 0.000511
+0.00%
$ 506,261 $ 7,565
5:21 AM $ 0.000511
+0.00%
$ 506,261 $ 7,565
5:20 AM $ 0.000511
+0.00%
$ 506,261 $ 7,564
5:19 AM $ 0.000511
+0.00%
$ 506,264 $ 7,564
5:18 AM $ 0.000511
+0.00%
$ 506,264 $ 7,564
5:17 AM $ 0.000511
+0.00%
$ 506,264 $ 7,564
5:16 AM $ 0.000511
+0.00%
$ 506,264 $ 7,563
5:15 AM $ 0.000511
+0.00%
$ 506,264 $ 7,563
5:14 AM $ 0.000511
+0.00%
$ 506,320 $ 7,563
5:13 AM $ 0.000511
+0.00%
$ 506,320 $ 7,563
5:12 AM $ 0.000511
+0.00%
$ 506,320 $ 7,562
5:11 AM $ 0.000511
+0.00%
$ 506,320 $ 7,562
5:10 AM $ 0.000511
+0.00%
$ 506,320 $ 7,562
5:09 AM $ 0.000511
+0.00%
$ 506,322 $ 7,562
5:08 AM $ 0.000511
+0.00%
$ 506,322 $ 7,562
5:07 AM $ 0.000511
+0.00%
$ 506,322 $ 7,562
5:06 AM $ 0.000511
+0.00%
$ 506,322 $ 7,561
5:05 AM $ 0.000511
+0.00%
$ 506,322 $ 7,561
5:04 AM $ 0.000511
+0.00%
$ 506,270 $ 7,561
5:03 AM $ 0.000511
+0.00%
$ 506,270 $ 7,561
5:02 AM $ 0.000511
+0.00%
$ 506,270 $ 7,561
5:01 AM $ 0.000511
+0.00%
$ 506,270 $ 7,577
5:00 AM $ 0.000511
+0.00%
$ 506,270 $ 7,577
4:59 AM $ 0.000511
+0.00%
$ 506,244 $ 7,577
4:58 AM $ 0.000511
+0.00%
$ 506,244 $ 7,577
4:57 AM $ 0.000511
+0.00%
$ 506,244 $ 7,577
4:56 AM $ 0.000511
+0.00%
$ 506,244 $ 7,576
4:55 AM $ 0.000511
+0.00%
$ 506,244 $ 7,576
4:54 AM $ 0.000511
+0.00%
$ 506,470 $ 7,576
4:53 AM $ 0.000511
+0.00%
$ 506,470 $ 7,575
4:52 AM $ 0.000511
+0.00%
$ 506,470 $ 7,575
4:51 AM $ 0.000511
+0.00%
$ 506,470 $ 7,573
4:50 AM $ 0.000511
+0.00%
$ 506,470 $ 7,573
4:49 AM $ 0.000511
+0.00%
$ 506,381 $ 7,573
4:48 AM $ 0.000511
+0.00%
$ 506,381 $ 7,573
4:47 AM $ 0.000511
+0.00%
$ 506,381 $ 7,573
4:46 AM $ 0.000511
+0.00%
$ 506,381 $ 7,572
4:45 AM $ 0.000511
+0.00%
$ 506,381 $ 7,572
4:44 AM $ 0.000511
+0.00%
$ 506,383 $ 7,572
4:43 AM $ 0.000511
+0.00%
$ 506,383 $ 7,572
4:42 AM $ 0.000511
+0.00%
$ 506,383 $ 7,572
4:41 AM $ 0.000511
+0.00%
$ 506,383 $ 7,570
4:40 AM $ 0.000511
+0.00%
$ 506,383 $ 7,570
4:39 AM $ 0.000511
+0.00%
$ 506,321 $ 7,570