Retard Finder Coin Historical Data

RFC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.000426
-1.42%
$422,063 $13,474
Jul 4, 1 PM $0.000432
+0.65%
$428,133 $11,917
Jul 4, 12 PM $0.000429
-0.62%
$425,376 $11,806
Jul 4, 11 AM $0.000432
-2.34%
$428,048 $12,016
Jul 4, 10 AM $0.000442
-1.25%
$438,288 $11,116
Jul 4, 9 AM $0.000448
+2.09%
$443,858 $11,229
Jul 4, 8 AM $0.000439
-1.03%
$434,781 $10,851
Jul 4, 7 AM $0.000443
-1.15%
$439,323 $10,458
Jul 4, 6 AM $0.000448
+0.53%
$444,449 $10,001
Jul 4, 5 AM $0.000446
-1.77%
$442,112 $9,879
Jul 4, 4 AM $0.000454
-3.21%
$450,100 $9,050
Jul 4, 3 AM $0.000469
+0.98%
$465,005 $8,325
Jul 4, 2 AM $0.000465
-1.43%
$460,529 $8,051
Jul 4, 1 AM $0.000471
+0.04%
$467,216 $7,868
Jul 4, 12 AM $0.000476
+0.02%
$471,590 $7,815
Jul 3, 11 PM $0.000476
+0.04%
$471,505 $7,817
Jul 3, 10 PM $0.000475
-0.16%
$471,324 $7,910
Jul 3, 9 PM $0.000476
+0.07%
$472,097 $7,852
Jul 3, 8 PM $0.000476
-0.05%
$471,745 $7,914
Jul 3, 7 PM $0.000476
+0.15%
$471,987 $8,191
Jul 3, 6 PM $0.000475
+1.26%
$471,258 $8,440
Jul 3, 5 PM $0.000469
+0.44%
$465,402 $7,793
Jul 3, 4 PM $0.000467
-0.67%
$463,360 $7,747
Jul 3, 3 PM $0.000471
+0.14%
$466,480 $7,638
Jul 3, 2 PM $0.00047
-0.02%
$465,815 $7,370
Jul 3, 1 PM $0.00047
+0.05%
$465,909 $7,328
Jul 3, 12 PM $0.000469
-1.73%
$465,147 $7,254
Jul 3, 11 AM $0.000477
+1.72%
$473,348 $7,131
Jul 3, 10 AM $0.000469
-0.02%
$465,362 $8,437
Jul 3, 9 AM $0.00047
-0.53%
$465,471 $9,202
Jul 3, 8 AM $0.000472
+0.01%
$467,935 $9,994
Jul 3, 7 AM $0.000472
-0.02%
$467,883 $10,071
Jul 3, 6 AM $0.000472
+0.00%
$467,974 $10,063
Jul 3, 5 AM $0.000472
+1.00%
$467,951 $10,112
Jul 3, 4 AM $0.000467
-0.50%
$463,338 $10,114
Jul 3, 3 AM $0.000468
+0.20%
$464,187 $9,973
Jul 3, 2 AM $0.000467
-0.01%
$463,242 $10,044
Jul 3, 1 AM $0.000467
-0.10%
$463,279 $10,183
Jul 3, 12 AM $0.000473
+0.08%
$468,662 $10,258
Jul 2, 11 PM $0.000475
+1.64%
$470,576 $10,257
Jul 2, 10 PM $0.000467
-0.05%
$463,021 $10,100
Jul 2, 9 PM $0.000467
+0.04%
$463,253 $10,118
Jul 2, 8 PM $0.000467
-0.36%
$463,081 $10,142
Jul 2, 7 PM $0.000469
+1.27%
$464,560 $9,851
Jul 2, 6 PM $0.000463
-0.60%
$458,718 $9,458
Jul 2, 5 PM $0.000465
-0.75%
$461,456 $9,326
Jul 2, 4 PM $0.000469
+0.00%
$464,955 $9,282
Jul 2, 3 PM $0.000469
+0.48%
$464,950 $9,367
Jul 2, 2 PM $0.000467
-0.19%
$462,743 $9,524
Jul 2, 1 PM $0.000467
+0.33%
$463,295 $9,774