Retard Finder Coin Historical Data

RFC Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000567
-4.35%
$ 559,951 $ 78,964
May 3, 3 AM $ 0.000591
+0.06%
$ 583,868 $ 30,302
May 3, 2 AM $ 0.000591
-0.28%
$ 583,557 $ 30,414
May 3, 1 AM $ 0.000599
-0.29%
$ 591,508 $ 55,372
May 3, 12 AM $ 0.0006
+2.17%
$ 593,255 $ 55,744
May 2, 11 PM $ 0.000588
-3.56%
$ 580,635 $ 55,738
May 2, 10 PM $ 0.000599
-1.15%
$ 591,665 $ 56,056
May 2, 9 PM $ 0.000606
+10.11%
$ 598,521 $ 55,596
May 2, 8 PM $ 0.000551
-1.07%
$ 544,492 $ 24,988
May 2, 7 PM $ 0.000556
-0.30%
$ 549,718 $ 26,103
May 2, 6 PM $ 0.000558
+0.14%
$ 551,395 $ 26,547
May 2, 5 PM $ 0.000557
+0.28%
$ 550,600 $ 26,951
May 2, 4 PM $ 0.000556
+0.92%
$ 549,092 $ 27,601
May 2, 3 PM $ 0.000551
-0.12%
$ 544,070 $ 28,425
May 2, 2 PM $ 0.000551
-0.78%
$ 544,727 $ 28,555
May 2, 1 PM $ 0.000556
+0.68%
$ 549,041 $ 30,690
May 2, 12 PM $ 0.000552
+0.90%
$ 545,313 $ 33,046
May 2, 11 AM $ 0.000551
-1.28%
$ 544,838 $ 30,073
May 2, 10 AM $ 0.000559
+0.00%
$ 551,876 $ 29,750
May 2, 9 AM $ 0.000559
-0.19%
$ 551,867 $ 29,247
May 2, 8 AM $ 0.00056
-3.84%
$ 552,899 $ 24,676
May 2, 7 AM $ 0.000582
-0.43%
$ 574,995 $ 26,197
May 2, 6 AM $ 0.000585
+0.10%
$ 577,486 $ 26,219
May 2, 5 AM $ 0.000584
+0.14%
$ 576,899 $ 26,656
May 2, 4 AM $ 0.000583
+0.07%
$ 576,064 $ 26,521
May 2, 3 AM $ 0.000583
-0.06%
$ 575,667 $ 27,030
May 2, 2 AM $ 0.000583
+0.43%
$ 575,991 $ 27,011
May 2, 1 AM $ 0.000581
+0.70%
$ 573,535 $ 27,254
May 2, 12 AM $ 0.000577
-0.11%
$ 569,575 $ 27,186
May 1, 11 PM $ 0.000577
-0.01%
$ 570,175 $ 27,436
May 1, 10 PM $ 0.000577
-0.35%
$ 570,252 $ 27,191
May 1, 9 PM $ 0.000579
+0.45%
$ 572,252 $ 27,493
May 1, 8 PM $ 0.000577
-2.20%
$ 569,672 $ 27,374
May 1, 7 PM $ 0.00059
+0.63%
$ 582,486 $ 26,169
May 1, 6 PM $ 0.000586
+0.32%
$ 578,864 $ 26,195
May 1, 5 PM $ 0.000584
-1.66%
$ 577,040 $ 26,021
May 1, 4 PM $ 0.000592
-0.24%
$ 584,488 $ 52,419
May 1, 3 PM $ 0.000593
-0.38%
$ 585,921 $ 53,075
May 1, 2 PM $ 0.000595
+3.11%
$ 588,153 $ 53,304
May 1, 1 PM $ 0.000667
+5.64%
$ 659,095 $ 63,091
May 1, 12 PM $ 0.000631
+1.60%
$ 623,889 $ 46,893
May 1, 11 AM $ 0.000622
+0.21%
$ 614,053 $ 27,552
May 1, 10 AM $ 0.00062
+0.32%
$ 612,794 $ 29,299
May 1, 9 AM $ 0.000618
-0.17%
$ 610,866 $ 30,096
May 1, 8 AM $ 0.000619
-0.82%
$ 611,933 $ 30,103
May 1, 7 AM $ 0.000624
+0.03%
$ 616,979 $ 28,767
May 1, 6 AM $ 0.000624
+0.67%
$ 616,838 $ 29,103
May 1, 5 AM $ 0.00062
-0.05%
$ 612,751 $ 28,913
May 1, 4 AM $ 0.000621
-0.18%
$ 613,061 $ 29,822
May 1, 3 AM $ 0.000622
+1.37%
$ 614,154 $ 29,813