Retard Finder Coin Historical Data

RFC Page 26
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000573
+0.00%
$ 565,625 $ 39,863
3:36 PM $ 0.000573
-0.01%
$ 565,625 $ 39,863
3:35 PM $ 0.000573
+0.00%
$ 565,625 $ 39,868
3:34 PM $ 0.000573
-0.03%
$ 565,721 $ 39,968
3:33 PM $ 0.000573
+0.00%
$ 565,721 $ 39,968
3:32 PM $ 0.000573
+0.00%
$ 565,721 $ 39,968
3:31 PM $ 0.000573
+0.09%
$ 565,721 $ 39,968
3:30 PM $ 0.000572
-0.06%
$ 565,721 $ 39,922
3:29 PM $ 0.000573
+0.02%
$ 565,736 $ 40,031
3:28 PM $ 0.000573
+0.00%
$ 565,736 $ 40,033
3:27 PM $ 0.000573
+0.00%
$ 565,736 $ 40,033
3:26 PM $ 0.000573
+0.00%
$ 565,736 $ 40,042
3:25 PM $ 0.000589
+0.00%
$ 565,736 $ 57,479
3:24 PM $ 0.000589
-0.01%
$ 581,638 $ 57,553
3:23 PM $ 0.000589
+0.00%
$ 581,638 $ 57,553
3:22 PM $ 0.000589
+0.00%
$ 581,638 $ 57,553
3:21 PM $ 0.000589
+0.34%
$ 581,638 $ 57,557
3:20 PM $ 0.000587
+0.00%
$ 581,638 $ 57,463
3:19 PM $ 0.000587
-0.17%
$ 579,716 $ 57,547
3:18 PM $ 0.000588
-0.01%
$ 579,716 $ 55,547
3:17 PM $ 0.000588
-0.08%
$ 579,716 $ 55,470
3:16 PM $ 0.000588
+0.00%
$ 579,716 $ 54,294
3:15 PM $ 0.000588
+0.00%
$ 579,716 $ 54,411
3:14 PM $ 0.000588
+0.00%
$ 581,136 $ 54,506
3:13 PM $ 0.000588
+0.00%
$ 581,136 $ 54,506
3:12 PM $ 0.000588
+0.00%
$ 581,136 $ 54,506
3:11 PM $ 0.000589
-0.06%
$ 581,136 $ 54,506
3:10 PM $ 0.000589
+0.00%
$ 581,136 $ 54,545
3:09 PM $ 0.000589
+0.00%
$ 581,844 $ 54,641
3:08 PM $ 0.000589
+0.00%
$ 581,844 $ 54,641
3:07 PM $ 0.000589
+0.00%
$ 581,844 $ 54,633
3:06 PM $ 0.000589
+0.00%
$ 581,844 $ 54,633
3:05 PM $ 0.000589
+0.00%
$ 581,844 $ 54,659
3:04 PM $ 0.000589
+0.30%
$ 581,741 $ 54,659
3:03 PM $ 0.000587
+0.00%
$ 581,741 $ 57,728
3:02 PM $ 0.000588
+0.09%
$ 581,741 $ 57,728
3:01 PM $ 0.000587
-0.36%
$ 581,741 $ 56,803
3:00 PM $ 0.000589
+0.00%
$ 581,741 $ 56,803
2:59 PM $ 0.000589
+0.00%
$ 582,120 $ 56,891
2:58 PM $ 0.000589
+0.00%
$ 582,120 $ 56,891
2:57 PM $ 0.000589
+0.00%
$ 582,120 $ 56,891
2:56 PM $ 0.000588
+0.00%
$ 582,120 $ 40,265
2:55 PM $ 0.000572
+0.00%
$ 582,120 $ 40,265
2:54 PM $ 0.000572
+0.00%
$ 565,468 $ 40,355
2:53 PM $ 0.000572
+0.00%
$ 565,468 $ 40,355
2:52 PM $ 0.000572
+0.00%
$ 565,468 $ 40,355
2:51 PM $ 0.000572
-0.10%
$ 565,468 $ 40,338
2:50 PM $ 0.000573
+0.00%
$ 565,468 $ 40,338
2:49 PM $ 0.000573
+0.00%
$ 566,050 $ 40,440
2:48 PM $ 0.000573
+0.00%
$ 566,050 $ 40,440