Retard Finder Coin Historical Data

RFC Page 26
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000503
+0.00%
$ 498,686 $ 8,473
6:21 AM $ 0.000503
+0.00%
$ 498,686 $ 8,473
6:20 AM $ 0.000503
+0.00%
$ 498,686 $ 8,491
6:19 AM $ 0.000503
+0.02%
$ 498,764 $ 8,496
6:18 AM $ 0.000503
+0.00%
$ 498,764 $ 8,496
6:17 AM $ 0.000514
+0.00%
$ 498,764 $ 8,207
6:16 AM $ 0.000515
+0.00%
$ 498,764 $ 8,207
6:15 AM $ 0.000515
+0.00%
$ 498,764 $ 7,791
6:14 AM $ 0.000515
-0.69%
$ 510,867 $ 7,744
6:13 AM $ 0.00052
+0.00%
$ 510,867 $ 7,700
6:12 AM $ 0.00052
-0.01%
$ 510,867 $ 7,700
6:11 AM $ 0.000522
+0.00%
$ 510,867 $ 8,096
6:10 AM $ 0.000522
+0.00%
$ 510,867 $ 7,992
6:09 AM $ 0.000522
-0.16%
$ 517,802 $ 7,902
6:08 AM $ 0.000523
+0.00%
$ 517,802 $ 7,902
6:07 AM $ 0.000523
+2.31%
$ 517,802 $ 7,874
6:06 AM $ 0.000511
+0.00%
$ 517,802 $ 7,872
6:05 AM $ 0.000511
+0.00%
$ 517,802 $ 7,872
6:04 AM $ 0.000511
+0.00%
$ 506,858 $ 7,872
6:03 AM $ 0.000511
+0.00%
$ 506,858 $ 7,872
6:02 AM $ 0.000511
+0.00%
$ 506,858 $ 7,872
6:01 AM $ 0.000511
+0.00%
$ 506,858 $ 7,890
6:00 AM $ 0.000511
+0.00%
$ 506,858 $ 7,890
5:59 AM $ 0.000511
+0.00%
$ 506,885 $ 7,890
5:58 AM $ 0.000511
+0.00%
$ 506,885 $ 7,890
5:57 AM $ 0.000511
+0.00%
$ 506,885 $ 7,890
5:56 AM $ 0.000511
+0.00%
$ 506,885 $ 7,888
5:55 AM $ 0.000511
+0.00%
$ 506,885 $ 7,888
5:54 AM $ 0.000511
+0.12%
$ 506,888 $ 7,870
5:53 AM $ 0.000511
+0.00%
$ 506,888 $ 7,870
5:52 AM $ 0.000511
+0.00%
$ 506,888 $ 7,868
5:51 AM $ 0.000511
+0.00%
$ 506,888 $ 7,868
5:50 AM $ 0.000511
+0.00%
$ 506,888 $ 7,868
5:49 AM $ 0.000511
+0.00%
$ 506,217 $ 7,868
5:48 AM $ 0.000511
+0.00%
$ 506,217 $ 7,868
5:47 AM $ 0.000511
+0.00%
$ 506,217 $ 7,868
5:46 AM $ 0.000511
+0.00%
$ 506,217 $ 7,867
5:45 AM $ 0.000511
+0.00%
$ 506,217 $ 7,867
5:44 AM $ 0.000511
+0.00%
$ 506,219 $ 7,868
5:43 AM $ 0.000511
+0.00%
$ 506,219 $ 7,868
5:42 AM $ 0.000511
+0.00%
$ 506,219 $ 7,562
5:41 AM $ 0.000511
+0.00%
$ 506,219 $ 7,562
5:40 AM $ 0.000511
+0.00%
$ 506,219 $ 7,562
5:39 AM $ 0.000511
+0.00%
$ 506,210 $ 7,562
5:38 AM $ 0.000511
+0.00%
$ 506,210 $ 7,562
5:37 AM $ 0.000511
+0.00%
$ 506,210 $ 7,566
5:36 AM $ 0.00051
+0.00%
$ 506,210 $ 7,566
5:35 AM $ 0.00051
+0.00%
$ 506,210 $ 7,566
5:34 AM $ 0.00051
+0.00%
$ 506,101 $ 7,567
5:33 AM $ 0.00051
+0.00%
$ 506,101 $ 7,567