Retard Finder Coin Historical Data

RFC Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000621
-0.18%
$ 613,061 $ 29,822
May 1, 3 AM $ 0.000622
+1.37%
$ 614,154 $ 29,813
May 1, 2 AM $ 0.000614
+0.22%
$ 606,519 $ 32,224
May 1, 1 AM $ 0.000613
-1.89%
$ 605,205 $ 33,259
May 1, 12 AM $ 0.000624
+2.34%
$ 616,894 $ 34,138
Apr 30, 11 PM $ 0.00061
-0.84%
$ 602,806 $ 34,579
Apr 30, 10 PM $ 0.000615
+0.04%
$ 607,901 $ 39,413
Apr 30, 9 PM $ 0.000615
+0.08%
$ 607,661 $ 40,720
Apr 30, 8 PM $ 0.000615
+0.00%
$ 607,199 $ 46,368
Apr 30, 7 PM $ 0.000615
+0.43%
$ 607,222 $ 47,696
Apr 30, 6 PM $ 0.000612
-0.85%
$ 604,614 $ 49,103
Apr 30, 5 PM $ 0.000617
-1.99%
$ 609,788 $ 60,186
Apr 30, 4 PM $ 0.00063
+5.51%
$ 622,175 $ 73,059
Apr 30, 3 PM $ 0.000597
+0.10%
$ 589,700 $ 87,301
Apr 30, 2 PM $ 0.000596
-1.98%
$ 589,093 $ 90,359
Apr 30, 1 PM $ 0.000608
+1.08%
$ 601,001 $ 90,518
Apr 30, 12 PM $ 0.000602
+1.11%
$ 594,591 $ 89,733
Apr 30, 11 AM $ 0.000595
-2.47%
$ 588,062 $ 88,622
Apr 30, 10 AM $ 0.00061
+0.42%
$ 602,931 $ 86,923
Apr 30, 9 AM $ 0.000608
-0.52%
$ 600,421 $ 87,156
Apr 30, 8 AM $ 0.000611
+0.23%
$ 603,542 $ 86,898
Apr 30, 7 AM $ 0.000609
-0.01%
$ 602,130 $ 90,840
Apr 30, 6 AM $ 0.00061
-0.58%
$ 602,214 $ 91,358
Apr 30, 5 AM $ 0.000613
+0.40%
$ 605,735 $ 93,301
Apr 30, 4 AM $ 0.000611
-0.93%
$ 603,344 $ 92,358
Apr 30, 3 AM $ 0.000616
-1.70%
$ 609,010 $ 92,762
Apr 30, 2 AM $ 0.000627
-0.04%
$ 619,535 $ 90,906
Apr 30, 1 AM $ 0.000627
-4.26%
$ 619,757 $ 90,487
Apr 30, 12 AM $ 0.000655
+0.24%
$ 647,355 $ 89,221
Apr 29, 11 PM $ 0.000654
+3.43%
$ 645,796 $ 89,019
Apr 29, 10 PM $ 0.000632
-3.14%
$ 624,395 $ 67,021
Apr 29, 9 PM $ 0.000655
-2.52%
$ 647,354 $ 101,292
Apr 29, 8 PM $ 0.00067
+1.00%
$ 661,911 $ 81,973
Apr 29, 7 PM $ 0.000656
+1.10%
$ 647,959 $ 81,118
Apr 29, 6 PM $ 0.000649
-18.87%
$ 640,917 $ 73,663
Apr 29, 5 PM $ 0.000798
+2.02%
$ 788,590 $ 110,088
Apr 29, 4 PM $ 0.000782
+19.44%
$ 772,992 $ 68,076
Apr 29, 3 PM $ 0.000655
+2.46%
$ 647,182 $ 31,659
Apr 29, 2 PM $ 0.000639
+0.98%
$ 631,651 $ 29,044
Apr 29, 1 PM $ 0.000633
-1.06%
$ 625,537 $ 28,840
Apr 29, 12 PM $ 0.00064
+0.77%
$ 632,257 $ 28,676
Apr 29, 11 AM $ 0.000635
-0.86%
$ 627,483 $ 28,222
Apr 29, 10 AM $ 0.000641
+1.18%
$ 632,914 $ 28,269
Apr 29, 9 AM $ 0.000633
+2.27%
$ 625,527 $ 27,959
Apr 29, 8 AM $ 0.000619
-3.58%
$ 611,671 $ 27,704
Apr 29, 7 AM $ 0.000642
+3.08%
$ 634,360 $ 24,234
Apr 29, 6 AM $ 0.000623
+0.14%
$ 615,435 $ 23,616
Apr 29, 5 AM $ 0.000622
+0.92%
$ 614,594 $ 21,804
Apr 29, 4 AM $ 0.000616
+2.99%
$ 608,963 $ 21,764
Apr 29, 3 AM $ 0.000598
+0.62%
$ 591,265 $ 39,075