Retard Finder Coin Historical Data

RFC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.000467
+0.33%
$463,295 $9,774
Jul 2, 12 PM $0.000466
-0.98%
$461,754 $9,792
Jul 2, 11 AM $0.00047
+2.23%
$466,285 $9,631
Jul 2, 10 AM $0.00046
+0.62%
$456,116 $7,983
Jul 2, 9 AM $0.000455
-0.02%
$450,915 $6,954
Jul 2, 8 AM $0.000455
-0.43%
$450,997 $6,153
Jul 2, 7 AM $0.000457
+0.83%
$452,932 $6,044
Jul 2, 6 AM $0.000454
+0.54%
$449,602 $6,795
Jul 2, 5 AM $0.000451
-0.52%
$447,179 $6,652
Jul 2, 4 AM $0.000453
-0.23%
$449,516 $6,596
Jul 2, 3 AM $0.000454
+0.13%
$450,533 $6,519
Jul 2, 2 AM $0.000454
+0.54%
$449,940 $6,381
Jul 2, 1 AM $0.000451
+0.10%
$447,525 $6,283
Jul 2, 12 AM $0.000451
+0.08%
$447,069 $6,165
Jul 1, 11 PM $0.000451
-0.47%
$446,697 $6,148
Jul 1, 10 PM $0.000453
+0.13%
$448,806 $6,147
Jul 1, 9 PM $0.000452
-0.12%
$448,236 $6,078
Jul 1, 8 PM $0.000453
-0.11%
$448,763 $5,978
Jul 1, 7 PM $0.000453
-0.01%
$449,243 $5,944
Jul 1, 6 PM $0.000453
-0.43%
$449,288 $5,979
Jul 1, 5 PM $0.000455
+1.46%
$451,241 $6,065
Jul 1, 4 PM $0.000449
-0.10%
$444,738 $6,037
Jul 1, 3 PM $0.000449
+0.11%
$445,190 $5,934
Jul 1, 2 PM $0.000449
+0.40%
$444,700 $5,769
Jul 1, 1 PM $0.000447
+0.26%
$442,910 $5,951
Jul 1, 12 PM $0.000446
-0.18%
$441,765 $6,214
Jul 1, 11 AM $0.000446
-0.29%
$442,583 $6,848
Jul 1, 10 AM $0.000448
-0.03%
$443,864 $6,882
Jul 1, 9 AM $0.000448
-0.06%
$444,019 $7,117
Jul 1, 8 AM $0.000448
-0.03%
$444,276 $7,168
Jul 1, 7 AM $0.000448
-0.98%
$444,391 $7,182
Jul 1, 6 AM $0.000453
-0.47%
$448,780 $6,895
Jul 1, 5 AM $0.000455
+0.48%
$450,900 $6,577
Jul 1, 4 AM $0.000453
+1.11%
$448,716 $6,873
Jul 1, 3 AM $0.000448
+0.02%
$443,808 $7,181
Jul 1, 2 AM $0.000448
-0.83%
$443,712 $7,179
Jul 1, 1 AM $0.000451
-0.17%
$447,439 $7,162
Jul 1, 12 AM $0.000447
+0.07%
$443,185 $7,367
Jun 30, 11 PM $0.000447
-0.04%
$442,909 $7,401
Jun 30, 10 PM $0.000447
-0.02%
$443,065 $7,773
Jun 30, 9 PM $0.000447
-0.10%
$443,159 $7,819
Jun 30, 8 PM $0.000447
+0.00%
$443,603 $9,287
Jun 30, 7 PM $0.000447
+0.33%
$443,597 $9,360
Jun 30, 6 PM $0.000446
+0.13%
$442,160 $9,485
Jun 30, 5 PM $0.000445
+0.01%
$441,576 $9,390
Jun 30, 4 PM $0.000445
-0.23%
$441,550 $9,469
Jun 30, 3 PM $0.000446
+0.23%
$442,588 $9,468
Jun 30, 2 PM $0.000445
+0.55%
$441,592 $9,490
Jun 30, 1 PM $0.000443
-3.43%
$439,157 $9,206
Jun 30, 12 PM $0.000459
+1.25%
$454,772 $9,413