Retard Finder Coin Historical Data

RFC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000802
+1.31%
$ 770,695 $ 269,118
Mar 1, 6 AM $ 0.000791
-2.19%
$ 760,748 $ 271,914
Mar 1, 5 AM $ 0.000809
+6.70%
$ 777,793 $ 192,285
Mar 1, 4 AM $ 0.000758
+0.17%
$ 728,955 $ 259,447
Mar 1, 3 AM $ 0.000757
+1.93%
$ 727,698 $ 253,523
Mar 1, 2 AM $ 0.000743
+2.09%
$ 713,954 $ 243,511
Mar 1, 1 AM $ 0.000728
+0.37%
$ 699,358 $ 236,756
Mar 1, 12 AM $ 0.000725
+2.12%
$ 696,758 $ 166,042
Feb 28, 11 PM $ 0.00071
-0.53%
$ 682,322 $ 206,122
Feb 28, 10 PM $ 0.000714
+0.78%
$ 685,924 $ 234,335
Feb 28, 9 PM $ 0.000708
-1.70%
$ 680,634 $ 233,852
Feb 28, 8 PM $ 0.00072
+2.97%
$ 688,898 $ 168,319
Feb 28, 7 PM $ 0.0007
+3.73%
$ 669,052 $ 166,585
Feb 28, 6 PM $ 0.000674
+0.84%
$ 644,987 $ 222,264
Feb 28, 5 PM $ 0.000669
-1.30%
$ 639,633 $ 232,065
Feb 28, 4 PM $ 0.000678
+2.14%
$ 648,075 $ 229,187
Feb 28, 3 PM $ 0.000663
+0.34%
$ 634,476 $ 248,535
Feb 28, 2 PM $ 0.000661
+0.29%
$ 632,330 $ 263,145
Feb 28, 1 PM $ 0.00066
-0.79%
$ 630,850 $ 264,327
Feb 28, 12 PM $ 0.000665
-0.39%
$ 635,858 $ 269,073
Feb 28, 11 AM $ 0.000668
+0.34%
$ 638,355 $ 272,660
Feb 28, 10 AM $ 0.000669
+0.28%
$ 642,880 $ 283,145
Feb 28, 9 AM $ 0.000667
-0.17%
$ 637,791 $ 279,621
Feb 28, 8 AM $ 0.000668
-0.19%
$ 638,846 $ 286,750
Feb 28, 7 AM $ 0.000669
-0.51%
$ 640,053 $ 280,572
Feb 28, 6 AM $ 0.000673
-3.60%
$ 643,509 $ 270,530
Feb 28, 5 AM $ 0.000698
-0.36%
$ 667,585 $ 266,507
Feb 28, 4 AM $ 0.000701
-0.31%
$ 669,962 $ 271,069
Feb 28, 3 AM $ 0.000703
-0.09%
$ 671,974 $ 272,214
Feb 28, 2 AM $ 0.000703
+0.35%
$ 672,511 $ 281,674
Feb 28, 1 AM $ 0.000701
-1.21%
$ 670,112 $ 282,007
Feb 28, 12 AM $ 0.000709
-0.05%
$ 678,156 $ 284,610
Feb 27, 11 PM $ 0.00071
-0.96%
$ 678,509 $ 279,747
Feb 27, 10 PM $ 0.000716
-0.04%
$ 685,044 $ 284,409
Feb 27, 9 PM $ 0.000717
-0.14%
$ 685,343 $ 289,096
Feb 27, 8 PM $ 0.000718
+0.53%
$ 686,272 $ 290,915
Feb 27, 7 PM $ 0.000714
-0.79%
$ 682,626 $ 299,006
Feb 27, 6 PM $ 0.000719
+1.09%
$ 688,040 $ 307,076
Feb 27, 5 PM $ 0.000712
+0.22%
$ 680,613 $ 305,093
Feb 27, 4 PM $ 0.00071
-2.10%
$ 679,146 $ 314,204
Feb 27, 3 PM $ 0.000725
+0.23%
$ 693,711 $ 310,074
Feb 27, 2 PM $ 0.000724
-1.17%
$ 692,127 $ 313,391
Feb 27, 1 PM $ 0.000732
-0.53%
$ 700,307 $ 314,707
Feb 27, 12 PM $ 0.000734
-1.44%
$ 702,228 $ 338,124
Feb 27, 11 AM $ 0.000745
-3.18%
$ 712,264 $ 402,675
Feb 27, 10 AM $ 0.000767
-2.82%
$ 733,874 $ 432,451
Feb 27, 9 AM $ 0.000789
-0.59%
$ 754,909 $ 448,435
Feb 27, 8 AM $ 0.000794
-0.12%
$ 759,361 $ 466,908
Feb 27, 7 AM $ 0.000795
+0.52%
$ 760,264 $ 476,478
Feb 27, 6 AM $ 0.000791
+0.20%
$ 756,317 $ 502,686