Retard Finder Coin Historical Data

RFC Page 27
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000497
+0.00%
$ 493,651 $ 10,082
7:07 AM $ 0.000497
+0.00%
$ 493,651 $ 10,082
7:06 AM $ 0.000497
+0.00%
$ 493,651 $ 10,082
7:05 AM $ 0.000497
+0.00%
$ 493,651 $ 10,080
7:04 AM $ 0.000497
-0.10%
$ 493,021 $ 10,081
7:03 AM $ 0.000498
+0.00%
$ 493,021 $ 10,081
7:02 AM $ 0.000484
+0.00%
$ 493,021 $ 10,089
7:01 AM $ 0.000484
+0.00%
$ 493,021 $ 10,089
7:00 AM $ 0.000484
+0.00%
$ 493,021 $ 10,106
6:59 AM $ 0.000484
+0.01%
$ 480,255 $ 10,092
6:58 AM $ 0.000484
+0.00%
$ 480,255 $ 10,092
6:57 AM $ 0.000484
-0.01%
$ 480,255 $ 9,894
6:56 AM $ 0.000484
-0.03%
$ 480,255 $ 9,894
6:55 AM $ 0.000485
+0.00%
$ 480,255 $ 9,747
6:54 AM $ 0.000485
+0.00%
$ 480,413 $ 9,747
6:53 AM $ 0.000485
+0.00%
$ 480,413 $ 9,748
6:52 AM $ 0.00049
+0.00%
$ 480,413 $ 9,446
6:51 AM $ 0.00049
+0.00%
$ 480,413 $ 9,446
6:50 AM $ 0.00049
+0.00%
$ 480,413 $ 9,446
6:49 AM $ 0.00049
-0.50%
$ 485,575 $ 9,425
6:48 AM $ 0.000492
+0.00%
$ 485,575 $ 9,420
6:47 AM $ 0.000492
-0.49%
$ 485,575 $ 9,216
6:46 AM $ 0.000495
+0.41%
$ 485,575 $ 9,216
6:45 AM $ 0.000493
+0.00%
$ 485,575 $ 9,208
6:44 AM $ 0.000493
-0.42%
$ 489,114 $ 9,095
6:43 AM $ 0.000498
+0.00%
$ 489,114 $ 8,929
6:42 AM $ 0.000501
+0.00%
$ 489,114 $ 8,862
6:41 AM $ 0.000501
+0.00%
$ 489,114 $ 8,862
6:40 AM $ 0.000501
+0.00%
$ 489,114 $ 8,861
6:39 AM $ 0.000501
+0.00%
$ 496,398 $ 8,861
6:38 AM $ 0.000501
+0.00%
$ 496,398 $ 8,861
6:37 AM $ 0.000501
+0.00%
$ 496,398 $ 8,861
6:36 AM $ 0.000501
+0.00%
$ 496,398 $ 8,861
6:35 AM $ 0.000501
+0.00%
$ 496,398 $ 8,860
6:34 AM $ 0.000501
+0.00%
$ 496,352 $ 8,860
6:33 AM $ 0.000501
+0.00%
$ 496,352 $ 8,860
6:32 AM $ 0.000503
+0.00%
$ 496,352 $ 8,610
6:31 AM $ 0.000503
+0.00%
$ 496,352 $ 8,610
6:30 AM $ 0.000503
+0.00%
$ 496,352 $ 8,610
6:29 AM $ 0.000503
+0.00%
$ 498,837 $ 8,611
6:28 AM $ 0.000503
+0.00%
$ 498,837 $ 8,611
6:27 AM $ 0.000503
+0.00%
$ 498,837 $ 8,408
6:26 AM $ 0.000503
+0.00%
$ 498,837 $ 8,408
6:25 AM $ 0.000503
+0.00%
$ 498,837 $ 8,406
6:24 AM $ 0.000503
+0.00%
$ 498,686 $ 8,406
6:23 AM $ 0.000503
+0.00%
$ 498,686 $ 8,419
6:22 AM $ 0.000503
+0.00%
$ 498,686 $ 8,473
6:21 AM $ 0.000503
+0.00%
$ 498,686 $ 8,473
6:20 AM $ 0.000503
+0.00%
$ 498,686 $ 8,491
6:19 AM $ 0.000503
+0.02%
$ 498,764 $ 8,496