Retard Finder Coin Historical Data

RFC Page 27
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.000572
+0.00%
$ 565,276 $ 39,115
4:05 PM $ 0.000572
+0.00%
$ 565,276 $ 39,115
4:04 PM $ 0.000572
+0.00%
$ 565,283 $ 39,213
4:03 PM $ 0.000572
+0.00%
$ 565,283 $ 39,213
4:02 PM $ 0.000572
+0.00%
$ 565,283 $ 39,213
4:01 PM $ 0.000572
-0.04%
$ 565,283 $ 39,264
4:00 PM $ 0.000572
+0.00%
$ 565,283 $ 39,285
3:59 PM $ 0.000572
+0.00%
$ 565,490 $ 39,383
3:58 PM $ 0.000572
+0.00%
$ 565,490 $ 39,383
3:57 PM $ 0.000572
+0.00%
$ 565,490 $ 39,383
3:56 PM $ 0.000572
+0.00%
$ 565,490 $ 39,383
3:55 PM $ 0.000572
+0.00%
$ 565,490 $ 39,439
3:54 PM $ 0.000572
+0.00%
$ 565,502 $ 39,527
3:53 PM $ 0.000572
+0.00%
$ 565,502 $ 39,528
3:52 PM $ 0.000572
+0.00%
$ 565,502 $ 39,528
3:51 PM $ 0.000572
+0.02%
$ 565,502 $ 39,552
3:50 PM $ 0.000572
+0.00%
$ 565,502 $ 39,541
3:49 PM $ 0.000572
+0.00%
$ 565,350 $ 39,643
3:48 PM $ 0.000572
+0.00%
$ 565,350 $ 39,643
3:47 PM $ 0.000572
+0.00%
$ 565,350 $ 39,672
3:46 PM $ 0.000572
-0.05%
$ 565,350 $ 39,672
3:45 PM $ 0.000573
+0.00%
$ 565,350 $ 39,678
3:44 PM $ 0.000573
+0.00%
$ 565,637 $ 39,767
3:43 PM $ 0.000573
+0.00%
$ 565,637 $ 39,767
3:42 PM $ 0.000573
+0.00%
$ 565,637 $ 39,767
3:41 PM $ 0.000573
+0.01%
$ 565,637 $ 39,764
3:40 PM $ 0.000573
+0.00%
$ 565,637 $ 39,762
3:39 PM $ 0.000573
+0.00%
$ 565,625 $ 39,863
3:38 PM $ 0.000573
+0.00%
$ 565,625 $ 39,863
3:37 PM $ 0.000573
+0.00%
$ 565,625 $ 39,863
3:36 PM $ 0.000573
-0.01%
$ 565,625 $ 39,863
3:35 PM $ 0.000573
+0.00%
$ 565,625 $ 39,868
3:34 PM $ 0.000573
-0.03%
$ 565,721 $ 39,968
3:33 PM $ 0.000573
+0.00%
$ 565,721 $ 39,968
3:32 PM $ 0.000573
+0.00%
$ 565,721 $ 39,968
3:31 PM $ 0.000573
+0.09%
$ 565,721 $ 39,968
3:30 PM $ 0.000572
-0.06%
$ 565,721 $ 39,922
3:29 PM $ 0.000573
+0.02%
$ 565,736 $ 40,031
3:28 PM $ 0.000573
+0.00%
$ 565,736 $ 40,033
3:27 PM $ 0.000573
+0.00%
$ 565,736 $ 40,033
3:26 PM $ 0.000573
+0.00%
$ 565,736 $ 40,042
3:25 PM $ 0.000589
+0.00%
$ 565,736 $ 57,479
3:24 PM $ 0.000589
-0.01%
$ 581,638 $ 57,553
3:23 PM $ 0.000589
+0.00%
$ 581,638 $ 57,553
3:22 PM $ 0.000589
+0.00%
$ 581,638 $ 57,553
3:21 PM $ 0.000589
+0.34%
$ 581,638 $ 57,557
3:20 PM $ 0.000587
+0.00%
$ 581,638 $ 57,463
3:19 PM $ 0.000587
-0.17%
$ 579,716 $ 57,547
3:18 PM $ 0.000588
-0.01%
$ 579,716 $ 55,547
3:17 PM $ 0.000588
-0.08%
$ 579,716 $ 55,470