Retard Finder Coin Historical Data

RFC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.000459
+1.25%
$454,772 $9,413
Jun 30, 11 AM $0.000453
+0.01%
$449,155 $8,746
Jun 30, 10 AM $0.000453
-0.07%
$449,096 $8,651
Jun 30, 9 AM $0.000453
-0.53%
$449,415 $8,512
Jun 30, 8 AM $0.000456
-0.05%
$451,802 $9,293
Jun 30, 7 AM $0.000456
-0.02%
$452,024 $9,267
Jun 30, 6 AM $0.000456
-0.05%
$452,095 $9,232
Jun 30, 5 AM $0.000456
-0.03%
$452,308 $9,317
Jun 30, 4 AM $0.000456
-2.08%
$452,436 $9,315
Jun 30, 3 AM $0.000466
+0.01%
$462,056 $8,744
Jun 30, 2 AM $0.000466
+0.32%
$462,016 $8,750
Jun 30, 1 AM $0.000465
-0.56%
$460,538 $9,009
Jun 30, 12 AM $0.000467
+0.37%
$463,150 $8,929
Jun 29, 11 PM $0.000465
-2.09%
$461,424 $9,181
Jun 29, 10 PM $0.000475
+0.02%
$471,272 $8,920
Jun 29, 9 PM $0.000475
+2.50%
$471,181 $9,006
Jun 29, 8 PM $0.000464
+0.82%
$459,689 $7,774
Jun 29, 7 PM $0.00046
-0.24%
$455,939 $8,142
Jun 29, 6 PM $0.000461
+0.44%
$457,028 $8,313
Jun 29, 5 PM $0.000459
+0.13%
$455,032 $8,526
Jun 29, 4 PM $0.000458
-0.03%
$454,426 $9,125
Jun 29, 3 PM $0.000459
-0.89%
$454,557 $9,281
Jun 29, 2 PM $0.000463
-0.11%
$458,634 $9,549
Jun 29, 1 PM $0.000463
+1.10%
$459,123 $9,462
Jun 29, 12 PM $0.000458
+0.62%
$454,137 $8,909
Jun 29, 11 AM $0.000455
+0.30%
$451,340 $8,986
Jun 29, 10 AM $0.000454
-0.27%
$449,983 $9,019
Jun 29, 9 AM $0.000455
-0.77%
$451,216 $8,936
Jun 29, 8 AM $0.000459
+0.00%
$454,739 $8,357
Jun 29, 7 AM $0.000459
-0.41%
$454,750 $8,380
Jun 29, 6 AM $0.000461
+0.41%
$456,610 $8,425
Jun 29, 5 AM $0.000459
+0.02%
$454,742 $8,601
Jun 29, 4 AM $0.000459
+0.03%
$454,644 $8,436
Jun 29, 3 AM $0.000458
+0.06%
$454,513 $8,530
Jun 29, 2 AM $0.000458
+0.09%
$454,226 $8,567
Jun 29, 1 AM $0.000458
-1.93%
$453,804 $8,297
Jun 29, 12 AM $0.000467
+2.07%
$462,733 $8,215
Jun 28, 11 PM $0.000457
+0.11%
$453,335 $8,220
Jun 28, 10 PM $0.000457
-0.79%
$452,821 $8,175
Jun 28, 9 PM $0.00046
+0.05%
$456,428 $8,051
Jun 28, 8 PM $0.00046
-1.20%
$456,198 $7,808
Jun 28, 7 PM $0.000466
-0.37%
$461,751 $7,416
Jun 28, 6 PM $0.000467
+2.29%
$463,469 $7,622
Jun 28, 5 PM $0.000457
-2.65%
$453,080 $7,802
Jun 28, 4 PM $0.000469
+1.48%
$465,225 $7,580
Jun 28, 3 PM $0.000462
+0.50%
$458,448 $7,857
Jun 28, 2 PM $0.00046
-0.75%
$456,173 $8,318
Jun 28, 1 PM $0.000464
-0.26%
$459,644 $8,270
Jun 28, 12 PM $0.000465
-1.27%
$460,864 $8,531
Jun 28, 11 AM $0.000471
+1.40%
$466,769 $8,427