Retard Finder Coin Historical Data

RFC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000616
+2.99%
$ 608,963 $ 21,764
Apr 29, 3 AM $ 0.000598
+0.62%
$ 591,265 $ 39,075
Apr 29, 2 AM $ 0.000595
-1.11%
$ 587,607 $ 38,201
Apr 29, 1 AM $ 0.000601
-1.17%
$ 594,221 $ 37,328
Apr 29, 12 AM $ 0.000609
+6.40%
$ 601,240 $ 37,156
Apr 28, 11 PM $ 0.000572
-1.42%
$ 565,080 $ 19,786
Apr 28, 10 PM $ 0.00058
-0.26%
$ 573,249 $ 19,528
Apr 28, 9 PM $ 0.000582
+0.18%
$ 574,720 $ 19,485
Apr 28, 8 PM $ 0.000581
+1.30%
$ 573,691 $ 19,689
Apr 28, 7 PM $ 0.000573
-2.93%
$ 566,301 $ 19,671
Apr 28, 6 PM $ 0.00059
-0.41%
$ 583,378 $ 35,878
Apr 28, 5 PM $ 0.000593
-0.43%
$ 585,806 $ 34,333
Apr 28, 4 PM $ 0.000595
-0.18%
$ 588,324 $ 34,890
Apr 28, 3 PM $ 0.000597
-0.87%
$ 589,366 $ 35,081
Apr 28, 2 PM $ 0.000603
+0.66%
$ 595,255 $ 38,723
Apr 28, 1 PM $ 0.000598
+0.31%
$ 590,671 $ 38,522
Apr 28, 12 PM $ 0.000596
-0.05%
$ 588,834 $ 36,019
Apr 28, 11 AM $ 0.000596
+0.61%
$ 589,197 $ 36,373
Apr 28, 10 AM $ 0.000593
+0.05%
$ 585,627 $ 36,718
Apr 28, 9 AM $ 0.000592
-0.81%
$ 585,333 $ 40,333
Apr 28, 8 AM $ 0.000597
+0.09%
$ 590,114 $ 40,343
Apr 28, 7 AM $ 0.000597
-4.64%
$ 589,588 $ 40,202
Apr 28, 6 AM $ 0.000626
-3.36%
$ 618,346 $ 24,877
Apr 28, 5 AM $ 0.000648
+0.97%
$ 639,823 $ 25,803
Apr 28, 4 AM $ 0.000641
+0.97%
$ 633,659 $ 26,903
Apr 28, 3 AM $ 0.000635
+1.58%
$ 627,539 $ 27,468
Apr 28, 2 AM $ 0.000625
-0.05%
$ 617,784 $ 27,477
Apr 28, 1 AM $ 0.000624
-0.20%
$ 616,719 $ 27,450
Apr 28, 12 AM $ 0.000625
-1.22%
$ 617,964 $ 27,588
Apr 27, 11 PM $ 0.000633
+0.88%
$ 625,591 $ 27,635
Apr 27, 10 PM $ 0.000628
+1.77%
$ 620,136 $ 27,578
Apr 27, 9 PM $ 0.000618
+2.46%
$ 610,277 $ 20,478
Apr 27, 8 PM $ 0.000603
+1.30%
$ 595,627 $ 24,604
Apr 27, 7 PM $ 0.000595
+0.41%
$ 587,995 $ 39,115
Apr 27, 6 PM $ 0.000593
-0.63%
$ 585,684 $ 39,128
Apr 27, 5 PM $ 0.000597
-1.91%
$ 589,387 $ 38,864
Apr 27, 4 PM $ 0.000608
+0.78%
$ 600,855 $ 20,014
Apr 27, 3 PM $ 0.000603
-0.71%
$ 596,182 $ 24,146
Apr 27, 2 PM $ 0.000605
+2.08%
$ 597,832 $ 43,302
Apr 27, 1 PM $ 0.000593
+0.07%
$ 585,629 $ 36,560
Apr 27, 12 PM $ 0.000593
+0.98%
$ 585,883 $ 36,565
Apr 27, 11 AM $ 0.000587
+1.13%
$ 580,177 $ 43,505
Apr 27, 10 AM $ 0.000581
-0.50%
$ 573,668 $ 35,994
Apr 27, 9 AM $ 0.000584
+1.87%
$ 576,548 $ 32,016
Apr 27, 8 AM $ 0.000573
-0.55%
$ 565,969 $ 16,932
Apr 27, 7 AM $ 0.000576
-0.89%
$ 569,076 $ 16,727
Apr 27, 6 AM $ 0.000581
+0.60%
$ 574,215 $ 16,582
Apr 27, 5 AM $ 0.000578
-0.94%
$ 570,793 $ 36,225
Apr 27, 4 AM $ 0.000583
-0.94%
$ 576,227 $ 36,178
Apr 27, 3 AM $ 0.000589
-0.78%
$ 581,702 $ 36,578