Retard Finder Coin Historical Data

RFC Page 28
Date Close Price change Market cap Trading volume
8:33 PM $0.00044
+0.00%
$438,715 $8,498
8:32 PM $0.00044
+0.00%
$438,715 $8,498
8:31 PM $0.00044
+0.00%
$438,715 $8,498
8:30 PM $0.00044
+0.00%
$438,715 $8,498
8:29 PM $0.00044
-0.01%
$438,731 $8,498
8:28 PM $0.00044
+0.00%
$438,731 $8,497
8:27 PM $0.00044
+0.00%
$438,731 $8,497
8:26 PM $0.00044
+0.00%
$438,731 $8,497
8:25 PM $0.00044
+0.00%
$438,731 $8,497
8:24 PM $0.00044
+0.00%
$438,769 $8,497
8:23 PM $0.00044
+0.00%
$438,769 $8,495
8:22 PM $0.00044
+0.00%
$438,769 $8,495
8:21 PM $0.00044
+0.00%
$438,769 $8,499
8:20 PM $0.00044
+0.00%
$438,769 $8,499
8:19 PM $0.00044
+0.00%
$438,762 $8,499
8:18 PM $0.00044
+0.00%
$438,762 $8,498
8:17 PM $0.00044
+0.00%
$438,762 $8,498
8:16 PM $0.00044
+0.00%
$438,762 $8,498
8:15 PM $0.00044
+0.00%
$438,762 $8,498
8:14 PM $0.00044
+0.00%
$438,761 $8,498
8:13 PM $0.00044
+0.00%
$438,761 $8,496
8:12 PM $0.00044
+0.00%
$438,761 $8,496
8:11 PM $0.00044
+0.00%
$438,761 $8,497
8:10 PM $0.00044
+0.00%
$438,761 $8,497
8:09 PM $0.00044
-0.01%
$438,780 $8,497
8:08 PM $0.00044
+0.00%
$438,780 $8,496
8:07 PM $0.00044
+0.00%
$438,780 $8,496
8:06 PM $0.00044
+1.26%
$438,780 $8,497
8:05 PM $0.000435
+0.00%
$438,780 $8,200
8:04 PM $0.000435
-0.01%
$433,341 $8,200
8:03 PM $0.000435
+0.00%
$433,341 $8,214
8:02 PM $0.000435
+0.00%
$433,341 $8,214
8:01 PM $0.000435
+0.00%
$433,341 $8,219
8:00 PM $0.000435
+0.00%
$433,341 $8,219
7:59 PM $0.000435
+0.02%
$433,373 $8,219
7:58 PM $0.000434
+0.00%
$433,373 $8,217
7:57 PM $0.000434
+0.00%
$433,373 $8,217
7:56 PM $0.000434
+0.00%
$433,373 $8,217
7:55 PM $0.000434
+0.00%
$433,373 $8,217
7:54 PM $0.000434
+0.00%
$433,284 $8,217
7:53 PM $0.000434
+0.00%
$433,284 $8,216
7:52 PM $0.000434
+0.00%
$433,284 $8,216
7:51 PM $0.000434
+0.00%
$433,284 $8,217
7:50 PM $0.000434
+0.00%
$433,284 $8,217
7:49 PM $0.000434
-0.01%
$433,286 $8,217
7:48 PM $0.000434
+0.00%
$433,286 $8,216
7:47 PM $0.000434
+0.00%
$433,286 $8,216
7:46 PM $0.000434
+0.00%
$433,286 $8,216
7:45 PM $0.000434
+0.00%
$433,286 $8,216
7:44 PM $0.000434
+0.00%
$433,318 $8,216