Retard Finder Coin Historical Data

RFC Page 28
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000575
+0.00%
$ 568,305 $ 38,032
4:53 PM $ 0.000575
+0.00%
$ 568,305 $ 38,030
4:52 PM $ 0.000575
+0.00%
$ 568,305 $ 38,030
4:51 PM $ 0.000575
+0.03%
$ 568,305 $ 38,056
4:50 PM $ 0.000575
+0.00%
$ 568,305 $ 38,055
4:49 PM $ 0.000575
+0.00%
$ 568,174 $ 38,055
4:48 PM $ 0.000575
+0.00%
$ 568,174 $ 38,166
4:47 PM $ 0.000575
+0.00%
$ 568,174 $ 38,166
4:46 PM $ 0.000575
+0.00%
$ 568,174 $ 38,193
4:45 PM $ 0.000575
+0.00%
$ 568,174 $ 38,194
4:44 PM $ 0.000575
+0.00%
$ 568,381 $ 38,298
4:43 PM $ 0.000575
+0.00%
$ 568,381 $ 38,298
4:42 PM $ 0.000575
+0.00%
$ 568,381 $ 38,298
4:41 PM $ 0.000575
+0.02%
$ 568,381 $ 38,325
4:40 PM $ 0.000575
+0.00%
$ 568,381 $ 38,323
4:39 PM $ 0.000575
+0.00%
$ 568,297 $ 38,323
4:38 PM $ 0.000575
+0.00%
$ 568,297 $ 38,417
4:37 PM $ 0.000575
+0.00%
$ 568,297 $ 38,417
4:36 PM $ 0.000575
+0.06%
$ 568,297 $ 38,417
4:35 PM $ 0.000575
+0.00%
$ 568,297 $ 38,460
4:34 PM $ 0.000575
+0.00%
$ 568,011 $ 38,572
4:33 PM $ 0.000575
+0.00%
$ 568,011 $ 38,571
4:32 PM $ 0.000575
+0.00%
$ 568,011 $ 38,571
4:31 PM $ 0.000573
+0.00%
$ 568,011 $ 38,574
4:30 PM $ 0.000573
+0.00%
$ 568,011 $ 38,574
4:29 PM $ 0.000573
+0.08%
$ 566,474 $ 38,674
4:28 PM $ 0.000573
+0.00%
$ 566,474 $ 38,674
4:27 PM $ 0.000573
+0.00%
$ 566,474 $ 38,674
4:26 PM $ 0.000573
+0.09%
$ 566,474 $ 38,671
4:25 PM $ 0.000572
+0.00%
$ 566,474 $ 38,669
4:24 PM $ 0.000572
+0.00%
$ 565,510 $ 38,774
4:23 PM $ 0.000572
+0.00%
$ 565,510 $ 38,774
4:22 PM $ 0.000572
+0.00%
$ 565,510 $ 38,774
4:21 PM $ 0.000572
-0.10%
$ 565,510 $ 38,766
4:20 PM $ 0.000573
+0.00%
$ 565,510 $ 38,766
4:19 PM $ 0.000573
+0.00%
$ 566,117 $ 38,764
4:18 PM $ 0.000573
+0.00%
$ 566,117 $ 38,879
4:17 PM $ 0.000573
+0.00%
$ 566,117 $ 38,879
4:16 PM $ 0.000573
+0.11%
$ 566,117 $ 38,879
4:15 PM $ 0.000572
+0.09%
$ 566,117 $ 38,865
4:14 PM $ 0.000572
+0.00%
$ 565,027 $ 38,958
4:13 PM $ 0.000572
+0.00%
$ 565,027 $ 38,958
4:12 PM $ 0.000572
+0.00%
$ 565,027 $ 38,958
4:11 PM $ 0.000572
-0.04%
$ 565,027 $ 38,958
4:10 PM $ 0.000572
+0.00%
$ 565,027 $ 38,980
4:09 PM $ 0.000572
+0.00%
$ 565,276 $ 39,086
4:08 PM $ 0.000572
+0.00%
$ 565,276 $ 39,086
4:07 PM $ 0.000572
+0.00%
$ 565,276 $ 39,086
4:06 PM $ 0.000572
+0.00%
$ 565,276 $ 39,115
4:05 PM $ 0.000572
+0.00%
$ 565,276 $ 39,115