Retard Finder Coin Historical Data

RFC Page 28
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000488
+0.00%
$ 484,037 $ 10,902
8:07 AM $ 0.000488
+0.00%
$ 484,037 $ 10,902
8:06 AM $ 0.000488
+0.00%
$ 484,037 $ 10,900
8:05 AM $ 0.000488
+0.00%
$ 484,037 $ 10,900
8:04 AM $ 0.000488
+0.00%
$ 484,037 $ 10,900
8:03 AM $ 0.000489
+0.00%
$ 484,037 $ 10,901
8:02 AM $ 0.000489
+0.00%
$ 484,037 $ 10,901
8:01 AM $ 0.000489
+0.00%
$ 484,037 $ 10,901
8:00 AM $ 0.000489
+0.00%
$ 484,037 $ 10,917
7:59 AM $ 0.000489
+0.00%
$ 484,681 $ 10,917
7:58 AM $ 0.000489
+0.00%
$ 484,681 $ 10,917
7:57 AM $ 0.000489
-2.22%
$ 484,681 $ 10,723
7:56 AM $ 0.0005
+0.00%
$ 484,681 $ 10,722
7:55 AM $ 0.0005
+0.00%
$ 484,681 $ 10,722
7:54 AM $ 0.0005
+0.00%
$ 495,698 $ 10,722
7:53 AM $ 0.0005
+0.00%
$ 495,698 $ 10,722
7:52 AM $ 0.0005
+2.85%
$ 495,698 $ 10,126
7:51 AM $ 0.000486
+0.00%
$ 495,698 $ 10,125
7:50 AM $ 0.000486
+0.00%
$ 495,698 $ 10,125
7:49 AM $ 0.000486
+0.00%
$ 481,936 $ 10,125
7:48 AM $ 0.000486
+0.00%
$ 481,936 $ 10,125
7:47 AM $ 0.000486
+0.00%
$ 481,936 $ 10,125
7:46 AM $ 0.000486
+0.00%
$ 481,936 $ 10,124
7:45 AM $ 0.000486
+0.00%
$ 481,936 $ 10,124
7:44 AM $ 0.000486
+0.00%
$ 481,978 $ 10,124
7:43 AM $ 0.000486
+0.00%
$ 481,978 $ 10,124
7:42 AM $ 0.000486
+0.00%
$ 481,978 $ 10,124
7:41 AM $ 0.000486
+0.00%
$ 481,978 $ 10,124
7:40 AM $ 0.000486
+0.00%
$ 481,978 $ 10,124
7:39 AM $ 0.000486
+0.00%
$ 481,983 $ 10,124
7:38 AM $ 0.000486
+0.00%
$ 481,983 $ 10,124
7:37 AM $ 0.000486
-2.67%
$ 481,983 $ 10,124
7:36 AM $ 0.0005
+0.00%
$ 481,983 $ 10,118
7:35 AM $ 0.0005
+0.00%
$ 481,983 $ 10,118
7:34 AM $ 0.0005
+0.11%
$ 495,251 $ 10,119
7:33 AM $ 0.000499
-0.01%
$ 495,251 $ 10,078
7:32 AM $ 0.000499
+0.00%
$ 495,251 $ 10,077
7:31 AM $ 0.000499
+0.00%
$ 495,251 $ 10,077
7:30 AM $ 0.000499
+0.00%
$ 495,251 $ 10,077
7:29 AM $ 0.000499
+0.18%
$ 494,743 $ 10,077
7:28 AM $ 0.000498
+0.00%
$ 494,743 $ 10,077
7:27 AM $ 0.000498
+0.00%
$ 494,743 $ 10,077
7:26 AM $ 0.000498
+0.00%
$ 494,743 $ 10,076
7:25 AM $ 0.000498
+0.00%
$ 494,743 $ 10,076
7:24 AM $ 0.000498
+0.00%
$ 493,846 $ 10,076
7:23 AM $ 0.000498
+0.00%
$ 493,846 $ 10,077
7:22 AM $ 0.000498
-0.01%
$ 493,846 $ 10,077
7:21 AM $ 0.000498
+0.00%
$ 493,846 $ 10,075
7:20 AM $ 0.000498
+0.00%
$ 493,846 $ 10,075
7:19 AM $ 0.000498
+0.00%
$ 493,888 $ 10,075