Retard Finder Coin Historical Data

RFC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000589
-0.78%
$ 581,702 $ 36,578
Apr 27, 2 AM $ 0.000593
+1.68%
$ 586,281 $ 36,571
Apr 27, 1 AM $ 0.000584
+0.24%
$ 576,608 $ 36,616
Apr 27, 12 AM $ 0.000582
-1.47%
$ 575,203 $ 36,536
Apr 26, 11 PM $ 0.000591
-0.25%
$ 583,756 $ 36,712
Apr 26, 10 PM $ 0.000592
-0.09%
$ 585,227 $ 36,719
Apr 26, 9 PM $ 0.000593
+0.62%
$ 585,596 $ 36,629
Apr 26, 8 PM $ 0.000589
+0.26%
$ 581,988 $ 36,635
Apr 26, 7 PM $ 0.000588
+0.75%
$ 580,457 $ 36,498
Apr 26, 6 PM $ 0.000583
+0.17%
$ 576,149 $ 36,851
Apr 26, 5 PM $ 0.000582
-0.91%
$ 575,149 $ 37,084
Apr 26, 4 PM $ 0.000587
+0.12%
$ 580,432 $ 37,267
Apr 26, 3 PM $ 0.000587
-0.52%
$ 579,749 $ 39,129
Apr 26, 2 PM $ 0.00059
+0.09%
$ 582,766 $ 39,183
Apr 26, 1 PM $ 0.000589
-0.47%
$ 582,216 $ 39,385
Apr 26, 12 PM $ 0.000593
-0.67%
$ 585,606 $ 39,802
Apr 26, 11 AM $ 0.000597
+0.74%
$ 589,508 $ 41,203
Apr 26, 10 AM $ 0.000592
-0.79%
$ 585,167 $ 43,104
Apr 26, 9 AM $ 0.000597
-1.32%
$ 589,815 $ 43,071
Apr 26, 8 AM $ 0.000605
+0.50%
$ 597,700 $ 41,344
Apr 26, 7 AM $ 0.000602
+0.04%
$ 594,746 $ 41,527
Apr 26, 6 AM $ 0.000602
-0.63%
$ 594,479 $ 41,696
Apr 26, 5 AM $ 0.000606
+2.06%
$ 598,243 $ 38,991
Apr 26, 4 AM $ 0.000593
-1.34%
$ 586,139 $ 38,985
Apr 26, 3 AM $ 0.000601
-0.65%
$ 594,109 $ 38,388
Apr 26, 2 AM $ 0.000605
+1.18%
$ 597,999 $ 38,446
Apr 26, 1 AM $ 0.000598
+0.30%
$ 591,021 $ 38,449
Apr 26, 12 AM $ 0.000596
+0.77%
$ 589,273 $ 38,491
Apr 25, 11 PM $ 0.000592
-1.15%
$ 584,763 $ 38,794
Apr 25, 10 PM $ 0.000599
-0.16%
$ 591,540 $ 19,468
Apr 25, 9 PM $ 0.0006
+1.28%
$ 592,468 $ 19,526
Apr 25, 8 PM $ 0.000592
-0.63%
$ 584,959 $ 39,155
Apr 25, 7 PM $ 0.000595
+0.41%
$ 588,060 $ 37,950
Apr 25, 6 PM $ 0.000593
+0.96%
$ 585,683 $ 37,649
Apr 25, 5 PM $ 0.000587
+0.35%
$ 580,135 $ 39,776
Apr 25, 4 PM $ 0.000585
-0.74%
$ 578,105 $ 39,927
Apr 25, 3 PM $ 0.00059
-0.26%
$ 582,429 $ 38,036
Apr 25, 2 PM $ 0.000591
-0.08%
$ 583,932 $ 37,763
Apr 25, 1 PM $ 0.000592
-0.44%
$ 584,400 $ 37,322
Apr 25, 12 PM $ 0.000594
-1.02%
$ 586,998 $ 36,831
Apr 25, 11 AM $ 0.0006
+1.19%
$ 593,066 $ 35,294
Apr 25, 10 AM $ 0.000593
+0.10%
$ 585,707 $ 33,474
Apr 25, 9 AM $ 0.000592
+0.46%
$ 585,101 $ 33,401
Apr 25, 8 AM $ 0.00059
-1.26%
$ 582,418 $ 33,280
Apr 25, 7 AM $ 0.000597
+0.39%
$ 589,835 $ 33,075
Apr 25, 6 AM $ 0.000595
-0.43%
$ 587,551 $ 32,969
Apr 25, 5 AM $ 0.000597
-0.05%
$ 590,092 $ 32,645
Apr 25, 4 AM $ 0.000598
+2.35%
$ 590,383 $ 32,580
Apr 25, 3 AM $ 0.000584
+0.08%
$ 576,834 $ 32,693
Apr 25, 2 AM $ 0.000583
-2.07%
$ 576,374 $ 32,986