Retard Finder Coin Historical Data

RFC Page 29
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000572
+0.00%
$ 565,065 $ 37,550
5:18 PM $ 0.000572
+0.00%
$ 565,065 $ 37,551
5:17 PM $ 0.000572
+0.00%
$ 565,065 $ 37,551
5:16 PM $ 0.000575
+0.00%
$ 565,065 $ 37,550
5:15 PM $ 0.000575
+0.00%
$ 565,065 $ 37,550
5:14 PM $ 0.000575
+0.00%
$ 568,249 $ 37,650
5:13 PM $ 0.000575
+0.00%
$ 568,249 $ 37,648
5:12 PM $ 0.000575
+0.00%
$ 568,249 $ 37,648
5:11 PM $ 0.000575
+0.00%
$ 568,249 $ 37,626
5:10 PM $ 0.000575
+0.00%
$ 568,249 $ 37,624
5:09 PM $ 0.000575
+0.00%
$ 568,077 $ 37,729
5:08 PM $ 0.000575
+0.00%
$ 568,077 $ 37,729
5:07 PM $ 0.000575
+0.00%
$ 568,077 $ 37,743
5:06 PM $ 0.000575
+0.00%
$ 568,077 $ 37,719
5:05 PM $ 0.000575
+0.00%
$ 568,077 $ 37,719
5:04 PM $ 0.000575
+0.00%
$ 568,089 $ 37,817
5:03 PM $ 0.000575
+0.00%
$ 568,089 $ 37,817
5:02 PM $ 0.000575
+0.00%
$ 568,089 $ 37,817
5:01 PM $ 0.000575
-0.06%
$ 568,089 $ 37,803
5:00 PM $ 0.000575
+0.00%
$ 568,089 $ 37,823
4:59 PM $ 0.000575
+0.00%
$ 568,386 $ 37,931
4:58 PM $ 0.000575
+0.00%
$ 568,386 $ 37,931
4:57 PM $ 0.000575
+0.00%
$ 568,386 $ 37,931
4:56 PM $ 0.000575
+0.02%
$ 568,386 $ 37,939
4:55 PM $ 0.000575
+0.00%
$ 568,386 $ 37,939
4:54 PM $ 0.000575
+0.00%
$ 568,305 $ 38,032
4:53 PM $ 0.000575
+0.00%
$ 568,305 $ 38,030
4:52 PM $ 0.000575
+0.00%
$ 568,305 $ 38,030
4:51 PM $ 0.000575
+0.03%
$ 568,305 $ 38,056
4:50 PM $ 0.000575
+0.00%
$ 568,305 $ 38,055
4:49 PM $ 0.000575
+0.00%
$ 568,174 $ 38,055
4:48 PM $ 0.000575
+0.00%
$ 568,174 $ 38,166
4:47 PM $ 0.000575
+0.00%
$ 568,174 $ 38,166
4:46 PM $ 0.000575
+0.00%
$ 568,174 $ 38,193
4:45 PM $ 0.000575
+0.00%
$ 568,174 $ 38,194
4:44 PM $ 0.000575
+0.00%
$ 568,381 $ 38,298
4:43 PM $ 0.000575
+0.00%
$ 568,381 $ 38,298
4:42 PM $ 0.000575
+0.00%
$ 568,381 $ 38,298
4:41 PM $ 0.000575
+0.02%
$ 568,381 $ 38,325
4:40 PM $ 0.000575
+0.00%
$ 568,381 $ 38,323
4:39 PM $ 0.000575
+0.00%
$ 568,297 $ 38,323
4:38 PM $ 0.000575
+0.00%
$ 568,297 $ 38,417
4:37 PM $ 0.000575
+0.00%
$ 568,297 $ 38,417
4:36 PM $ 0.000575
+0.06%
$ 568,297 $ 38,417
4:35 PM $ 0.000575
+0.00%
$ 568,297 $ 38,460
4:34 PM $ 0.000575
+0.00%
$ 568,011 $ 38,572
4:33 PM $ 0.000575
+0.00%
$ 568,011 $ 38,571
4:32 PM $ 0.000575
+0.00%
$ 568,011 $ 38,571
4:31 PM $ 0.000573
+0.00%
$ 568,011 $ 38,574
4:30 PM $ 0.000573
+0.00%
$ 568,011 $ 38,574