Retard Finder Coin Historical Data

RFC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.000375
-10.72%
$373,523 $5,613
Aug 20, 4 PM $0.000419
+3.03%
$418,376 $6,771
Aug 20, 3 PM $0.000402
-0.56%
$401,026 $7,485
Aug 20, 2 PM $0.000404
-0.47%
$403,290 $7,650
Aug 20, 1 PM $0.000406
+0.33%
$405,203 $7,611
Aug 20, 12 PM $0.000405
+1.52%
$403,859 $6,145
Aug 20, 11 AM $0.000399
+0.02%
$397,795 $2,328
Aug 20, 10 AM $0.000399
+0.65%
$397,707 $2,313
Aug 20, 9 AM $0.000396
-11.99%
$395,135 $2,288
Aug 20, 8 AM $0.00045
-0.11%
$448,986 $1,149
Aug 20, 7 AM $0.000418
+7.23%
$417,050 $1,967
Aug 20, 6 AM $0.00039
-1.40%
$388,939 $1,809
Aug 20, 5 AM $0.000396
+0.78%
$394,453 $1,657
Aug 20, 4 AM $0.000392
-0.91%
$391,413 $4,995
Aug 20, 3 AM $0.000396
+0.18%
$395,016 $4,936
Aug 20, 2 AM $0.000395
+0.72%
$394,291 $5,094
Aug 20, 1 AM $0.000393
+7.01%
$391,455 $5,001
Aug 20, 12 AM $0.000367
-5.94%
$365,795 $3,815
Aug 19, 11 PM $0.00039
+6.44%
$388,905 $4,406
Aug 19, 10 PM $0.000366
-8.29%
$365,387 $3,411
Aug 19, 9 PM $0.000399
+3.73%
$398,427 $3,989
Aug 19, 8 PM $0.000385
+1.47%
$384,109 $3,371
Aug 19, 7 PM $0.00038
+1.95%
$378,548 $1,815
Aug 19, 6 PM $0.000372
+0.28%
$371,296 $1,807
Aug 19, 5 PM $0.000371
-1.38%
$370,249 $1,808
Aug 19, 4 PM $0.000376
+0.23%
$375,413 $1,804
Aug 19, 3 PM $0.000376
+0.78%
$374,547 $1,473
Aug 19, 2 PM $0.000373
+1.09%
$371,642 $1,244
Aug 19, 1 PM $0.000369
+0.07%
$367,640 $791
Aug 19, 12 PM $0.000368
+0.61%
$367,395 $807
Aug 19, 11 AM $0.000366
+0.59%
$365,179 $1,221
Aug 19, 10 AM $0.000364
+0.00%
$363,032 $1,100
Aug 19, 9 AM $0.000364
+0.24%
$363,033 $1,104
Aug 19, 8 AM $0.000363
-0.51%
$362,176 $1,104
Aug 19, 7 AM $0.000365
+0.41%
$364,041 $1,105
Aug 19, 6 AM $0.000364
-0.66%
$362,569 $1,110
Aug 19, 5 AM $0.000366
+0.36%
$364,979 $1,285
Aug 19, 4 AM $0.000365
-0.74%
$363,674 $1,238
Aug 19, 3 AM $0.000367
+0.51%
$366,401 $1,220
Aug 19, 2 AM $0.000366
-0.80%
$364,545 $996
Aug 19, 1 AM $0.000368
-0.18%
$367,489 $942
Aug 19, 12 AM $0.000369
-0.07%
$368,144 $939
Aug 18, 11 PM $0.000369
+0.80%
$368,392 $941
Aug 18, 10 PM $0.000366
-0.10%
$365,478 $947
Aug 18, 9 PM $0.000367
+0.29%
$365,838 $946
Aug 18, 8 PM $0.000366
-0.10%
$364,766 $937
Aug 18, 7 PM $0.000366
+0.02%
$365,136 $936
Aug 18, 6 PM $0.000366
-0.39%
$365,064 $943
Aug 18, 5 PM $0.000367
-0.09%
$366,480 $942
Aug 18, 4 PM $0.000368
+0.15%
$366,825 $943