Retard Finder Coin Historical Data

RFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000539
-0.71%
$ 532,735 $ 78,870
Apr 18, 8 PM $ 0.000536
-0.58%
$ 529,141 $ 76,849
Apr 18, 7 PM $ 0.000539
+1.99%
$ 532,213 $ 77,902
Apr 18, 6 PM $ 0.000528
+1.51%
$ 521,833 $ 81,940
Apr 18, 5 PM $ 0.00052
-0.11%
$ 514,046 $ 81,366
Apr 18, 4 PM $ 0.000521
+0.74%
$ 514,623 $ 80,885
Apr 18, 3 PM $ 0.000517
-1.45%
$ 510,313 $ 51,908
Apr 18, 2 PM $ 0.000525
-1.78%
$ 517,912 $ 79,688
Apr 18, 1 PM $ 0.000534
-3.95%
$ 527,312 $ 53,980
Apr 18, 12 PM $ 0.000556
-2.57%
$ 548,978 $ 55,878
Apr 18, 11 AM $ 0.000571
+0.08%
$ 563,465 $ 56,210
Apr 18, 10 AM $ 0.00057
-0.19%
$ 563,035 $ 56,427
Apr 18, 9 AM $ 0.000572
+0.35%
$ 564,112 $ 56,920
Apr 18, 8 AM $ 0.00057
-2.69%
$ 562,147 $ 56,721
Apr 18, 7 AM $ 0.000585
+1.28%
$ 577,682 $ 57,638
Apr 18, 6 AM $ 0.000578
-3.82%
$ 570,370 $ 30,181
Apr 18, 5 AM $ 0.000613
+2.89%
$ 604,839 $ 45,439
Apr 18, 4 AM $ 0.000596
-1.01%
$ 587,859 $ 62,989
Apr 18, 3 AM $ 0.000602
+1.02%
$ 593,863 $ 71,128
Apr 18, 2 AM $ 0.000596
+1.81%
$ 587,850 $ 46,677
Apr 18, 1 AM $ 0.000585
+2.53%
$ 577,395 $ 47,062
Apr 18, 12 AM $ 0.000571
-0.20%
$ 563,179 $ 46,860
Apr 17, 11 PM $ 0.000572
-1.38%
$ 564,314 $ 47,363
Apr 17, 10 PM $ 0.00058
+0.40%
$ 572,247 $ 44,906
Apr 17, 9 PM $ 0.000577
+1.35%
$ 569,935 $ 45,388
Apr 17, 8 PM $ 0.00057
-2.13%
$ 562,339 $ 67,168
Apr 17, 7 PM $ 0.000582
-7.25%
$ 574,767 $ 50,949
Apr 17, 6 PM $ 0.000628
-0.90%
$ 619,702 $ 70,491
Apr 17, 5 PM $ 0.000634
+2.35%
$ 625,307 $ 71,267
Apr 17, 4 PM $ 0.000619
+3.91%
$ 610,922 $ 72,136
Apr 17, 3 PM $ 0.000597
-4.64%
$ 589,689 $ 119,621
Apr 17, 2 PM $ 0.000627
+1.17%
$ 618,419 $ 55,683
Apr 17, 1 PM $ 0.000619
+2.38%
$ 611,300 $ 75,322
Apr 17, 12 PM $ 0.000605
+0.84%
$ 597,063 $ 73,996
Apr 17, 11 AM $ 0.0006
-0.01%
$ 592,092 $ 77,216
Apr 17, 10 AM $ 0.0006
-2.32%
$ 592,174 $ 58,855
Apr 17, 9 AM $ 0.000614
+1.71%
$ 606,249 $ 77,765
Apr 17, 8 AM $ 0.000604
-3.16%
$ 596,085 $ 78,228
Apr 17, 7 AM $ 0.000624
+0.46%
$ 615,534 $ 60,616
Apr 17, 6 AM $ 0.000621
-0.85%
$ 612,737 $ 79,951
Apr 17, 5 AM $ 0.000626
-4.33%
$ 617,971 $ 78,384
Apr 17, 4 AM $ 0.000654
+35.23%
$ 645,934 $ 65,601
Apr 17, 3 AM $ 0.000493
+0.53%
$ 486,442 $ 61,775
Apr 17, 2 AM $ 0.00049
-2.66%
$ 483,867 $ 59,788
Apr 17, 1 AM $ 0.00052
+5.28%
$ 513,141 $ 81,274
Apr 17, 12 AM $ 0.000494
-1.20%
$ 487,419 $ 59,740
Apr 16, 11 PM $ 0.0005
-1.63%
$ 493,329 $ 59,429
Apr 16, 10 PM $ 0.000515
-0.76%
$ 508,628 $ 59,376
Apr 16, 9 PM $ 0.000527
-0.51%
$ 520,523 $ 59,290
Apr 16, 8 PM $ 0.00053
+0.51%
$ 523,213 $ 59,382