Retard Finder Coin Historical Data

RFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000524
-0.06%
$ 519,154 $ 12,286
Jun 18, 3 PM $ 0.000524
-2.71%
$ 519,479 $ 12,336
Jun 18, 2 PM $ 0.000539
+1.77%
$ 533,922 $ 11,798
Jun 18, 1 PM $ 0.000529
-0.29%
$ 524,612 $ 12,381
Jun 18, 12 PM $ 0.000531
-5.78%
$ 526,136 $ 12,343
Jun 18, 11 AM $ 0.000563
+6.12%
$ 558,310 $ 7,006
Jun 18, 10 AM $ 0.000531
-6.49%
$ 526,126 $ 13,055
Jun 18, 9 AM $ 0.000568
+0.09%
$ 562,652 $ 10,640
Jun 18, 8 AM $ 0.000567
-0.05%
$ 562,124 $ 11,301
Jun 18, 7 AM $ 0.000567
-1.50%
$ 562,400 $ 11,892
Jun 18, 6 AM $ 0.000576
-0.97%
$ 570,959 $ 11,234
Jun 18, 5 AM $ 0.000582
+1.98%
$ 576,525 $ 11,249
Jun 18, 4 AM $ 0.00057
-1.77%
$ 565,354 $ 10,289
Jun 18, 3 AM $ 0.000581
+2.00%
$ 575,556 $ 9,794
Jun 18, 2 AM $ 0.000569
+0.19%
$ 564,258 $ 10,865
Jun 18, 1 AM $ 0.000568
-1.33%
$ 563,197 $ 10,901
Jun 18, 12 AM $ 0.000576
-1.10%
$ 570,762 $ 10,974
Jun 17, 11 PM $ 0.000582
-1.55%
$ 577,093 $ 10,280
Jun 17, 10 PM $ 0.000591
+0.66%
$ 586,187 $ 10,272
Jun 17, 9 PM $ 0.000587
+0.06%
$ 582,376 $ 10,207
Jun 17, 8 PM $ 0.000587
+0.04%
$ 582,005 $ 10,205
Jun 17, 7 PM $ 0.000587
+0.11%
$ 581,753 $ 10,376
Jun 17, 6 PM $ 0.000586
+2.31%
$ 581,115 $ 10,057
Jun 17, 5 PM $ 0.000573
-0.89%
$ 568,004 $ 9,444
Jun 17, 4 PM $ 0.000578
-0.19%
$ 573,106 $ 9,487
Jun 17, 3 PM $ 0.000579
+1.28%
$ 574,183 $ 9,388
Jun 17, 2 PM $ 0.000572
-1.22%
$ 566,913 $ 9,280
Jun 17, 1 PM $ 0.000579
+0.49%
$ 573,902 $ 8,377
Jun 17, 12 PM $ 0.000576
-1.84%
$ 571,099 $ 8,349
Jun 17, 11 AM $ 0.000587
-0.22%
$ 581,777 $ 7,183
Jun 17, 10 AM $ 0.000588
+0.78%
$ 583,048 $ 7,184
Jun 17, 9 AM $ 0.000584
-1.19%
$ 578,523 $ 7,080
Jun 17, 8 AM $ 0.000591
-0.79%
$ 585,499 $ 6,486
Jun 17, 7 AM $ 0.000595
-0.54%
$ 590,189 $ 6,218
Jun 17, 6 AM $ 0.000599
+0.47%
$ 593,385 $ 6,380
Jun 17, 5 AM $ 0.000596
-0.84%
$ 590,603 $ 6,351
Jun 17, 4 AM $ 0.000601
+0.10%
$ 595,584 $ 7,075
Jun 17, 3 AM $ 0.0006
+0.15%
$ 594,969 $ 7,229
Jun 17, 2 AM $ 0.000599
+0.30%
$ 594,078 $ 6,623
Jun 17, 1 AM $ 0.000597
+0.68%
$ 592,310 $ 6,790
Jun 17, 12 AM $ 0.000593
+0.18%
$ 588,295 $ 6,764
Jun 16, 11 PM $ 0.000592
+0.03%
$ 587,223 $ 6,767
Jun 16, 10 PM $ 0.000592
+0.07%
$ 587,070 $ 6,825
Jun 16, 9 PM $ 0.000592
-0.12%
$ 586,671 $ 6,872
Jun 16, 8 PM $ 0.000592
-0.45%
$ 587,383 $ 7,271
Jun 16, 7 PM $ 0.000595
+0.33%
$ 590,063 $ 7,423
Jun 16, 6 PM $ 0.000593
-0.11%
$ 588,129 $ 13,542
Jun 16, 5 PM $ 0.000594
+0.60%
$ 588,798 $ 28,875
Jun 16, 4 PM $ 0.00059
-0.74%
$ 585,305 $ 29,458
Jun 16, 3 PM $ 0.000595
+0.69%
$ 589,681 $ 29,944