Retard Finder Coin Historical Data

RFC Page 3
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000573
+0.00%
$ 566,080 $ 74,340
12:13 AM $ 0.000573
+0.00%
$ 566,080 $ 74,340
12:12 AM $ 0.000573
+0.00%
$ 566,080 $ 74,318
12:11 AM $ 0.000573
+0.00%
$ 566,080 $ 74,318
12:10 AM $ 0.000573
+0.00%
$ 566,080 $ 74,318
12:09 AM $ 0.000573
+0.00%
$ 566,071 $ 74,337
12:08 AM $ 0.000573
+0.00%
$ 566,071 $ 74,322
12:07 AM $ 0.000573
+0.00%
$ 566,071 $ 74,298
12:06 AM $ 0.000573
+0.00%
$ 566,071 $ 74,298
12:05 AM $ 0.000573
+0.00%
$ 566,071 $ 74,304
12:04 AM $ 0.000573
+0.00%
$ 566,046 $ 74,305
12:03 AM $ 0.000573
+0.02%
$ 566,046 $ 74,305
12:02 AM $ 0.000573
+0.00%
$ 566,046 $ 74,258
12:01 AM $ 0.000573
+0.00%
$ 566,046 $ 74,258
12:00 AM $ 0.000573
+0.00%
$ 566,046 $ 74,271
11:59 PM $ 0.000573
+0.00%
$ 565,939 $ 74,290
11:58 PM $ 0.000573
+0.04%
$ 565,939 $ 74,258
11:57 PM $ 0.000573
+0.00%
$ 565,939 $ 74,258
11:56 PM $ 0.000573
+0.00%
$ 565,939 $ 74,258
11:55 PM $ 0.000573
+0.16%
$ 565,939 $ 74,248
11:54 PM $ 0.000572
+0.00%
$ 564,827 $ 74,250
11:53 PM $ 0.000572
+0.00%
$ 564,827 $ 74,250
11:52 PM $ 0.000572
+0.00%
$ 564,827 $ 74,240
11:51 PM $ 0.000572
+0.00%
$ 564,827 $ 74,240
11:50 PM $ 0.000572
+0.05%
$ 564,827 $ 74,128
11:49 PM $ 0.000571
-1.35%
$ 564,536 $ 74,134
11:48 PM $ 0.000579
-0.06%
$ 564,536 $ 74,126
11:47 PM $ 0.00058
+0.00%
$ 564,536 $ 74,126
11:46 PM $ 0.00058
+0.00%
$ 564,536 $ 74,126
11:45 PM $ 0.00058
-0.80%
$ 564,536 $ 51,277
11:44 PM $ 0.000584
+0.00%
$ 577,261 $ 51,278
11:43 PM $ 0.000584
+0.00%
$ 577,261 $ 51,278
11:42 PM $ 0.000584
+0.00%
$ 577,261 $ 51,293
11:41 PM $ 0.000584
+0.00%
$ 577,261 $ 51,293
11:40 PM $ 0.000584
+0.00%
$ 577,261 $ 51,293
11:39 PM $ 0.000584
+1.98%
$ 577,289 $ 51,331
11:38 PM $ 0.000573
+0.00%
$ 577,289 $ 51,328
11:37 PM $ 0.000573
+0.00%
$ 577,289 $ 51,337
11:36 PM $ 0.000573
+0.00%
$ 577,289 $ 51,337
11:35 PM $ 0.000573
+0.00%
$ 577,289 $ 51,337
11:34 PM $ 0.000573
-0.98%
$ 565,608 $ 51,330
11:33 PM $ 0.000578
+0.00%
$ 565,608 $ 51,325
11:32 PM $ 0.000579
+0.00%
$ 565,608 $ 51,325
11:31 PM $ 0.000579
+0.00%
$ 565,608 $ 51,325
11:30 PM $ 0.000579
+0.00%
$ 565,608 $ 51,325
11:29 PM $ 0.000579
-0.97%
$ 571,617 $ 51,322
11:28 PM $ 0.000584
+0.00%
$ 571,617 $ 51,322
11:27 PM $ 0.000586
+0.00%
$ 571,617 $ 51,338
11:26 PM $ 0.000586
+0.00%
$ 571,617 $ 51,338
11:25 PM $ 0.000586
+0.00%
$ 571,617 $ 51,338