Retard Finder Coin Historical Data

RFC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000457
-0.22%
$453,378 $11,727
Jun 26, 10 AM $0.000458
+0.18%
$454,393 $11,644
Jun 26, 9 AM $0.000458
+0.10%
$453,581 $10,895
Jun 26, 8 AM $0.000457
+0.70%
$453,138 $10,952
Jun 26, 7 AM $0.000454
+0.92%
$449,969 $10,949
Jun 26, 6 AM $0.00045
+0.98%
$445,862 $10,638
Jun 26, 5 AM $0.000445
+0.13%
$441,514 $10,424
Jun 26, 4 AM $0.000445
-0.82%
$440,763 $10,502
Jun 26, 3 AM $0.000448
+0.91%
$444,419 $10,537
Jun 26, 2 AM $0.000444
-2.88%
$440,407 $10,104
Jun 26, 1 AM $0.000457
+0.26%
$453,450 $8,723
Jun 26, 12 AM $0.000456
+0.79%
$452,265 $8,689
Jun 25, 11 PM $0.000453
+1.19%
$448,728 $8,841
Jun 25, 10 PM $0.000447
-0.56%
$443,465 $8,797
Jun 25, 9 PM $0.00045
+0.04%
$445,965 $8,872
Jun 25, 8 PM $0.00045
+0.63%
$445,794 $8,899
Jun 25, 7 PM $0.000447
-0.95%
$442,981 $9,060
Jun 25, 6 PM $0.000451
-0.62%
$447,213 $8,540
Jun 25, 5 PM $0.000454
+1.47%
$449,983 $8,658
Jun 25, 4 PM $0.000447
+1.45%
$443,463 $9,040
Jun 25, 3 PM $0.000441
-0.47%
$437,119 $9,685
Jun 25, 2 PM $0.000443
-1.16%
$439,194 $9,722
Jun 25, 1 PM $0.000448
-0.85%
$444,368 $9,342
Jun 25, 12 PM $0.000452
+0.52%
$448,179 $8,260
Jun 25, 11 AM $0.00045
-0.13%
$445,881 $8,179
Jun 25, 10 AM $0.00045
-0.29%
$446,470 $8,346
Jun 25, 9 AM $0.000452
-3.07%
$447,776 $8,476
Jun 25, 8 AM $0.000466
+1.70%
$461,956 $8,852
Jun 25, 7 AM $0.000458
-0.58%
$454,242 $9,248
Jun 25, 6 AM $0.000461
+1.88%
$456,895 $9,799
Jun 25, 5 AM $0.000452
+0.93%
$448,464 $10,340
Jun 25, 4 AM $0.000448
-1.30%
$444,342 $10,174
Jun 25, 3 AM $0.000454
-0.04%
$450,172 $10,274
Jun 25, 2 AM $0.000454
-0.03%
$450,354 $10,630
Jun 25, 1 AM $0.000454
-0.36%
$450,493 $10,456
Jun 25, 12 AM $0.000456
+2.14%
$452,126 $10,432
Jun 24, 11 PM $0.000446
-0.84%
$442,645 $10,185
Jun 24, 10 PM $0.00045
+1.13%
$446,409 $10,188
Jun 24, 9 PM $0.000445
-1.82%
$441,439 $9,956
Jun 24, 8 PM $0.000454
+2.40%
$449,641 $9,936
Jun 24, 7 PM $0.000443
-1.78%
$439,096 $9,634
Jun 24, 6 PM $0.000451
+1.15%
$447,054 $9,537
Jun 24, 5 PM $0.000446
-3.95%
$441,971 $9,256
Jun 24, 4 PM $0.000464
-1.92%
$460,140 $8,628
Jun 24, 3 PM $0.000473
-0.91%
$469,153 $7,863
Jun 24, 2 PM $0.000478
-0.62%
$473,460 $7,640
Jun 24, 1 PM $0.000481
-0.13%
$476,406 $7,506
Jun 24, 12 PM $0.000481
+0.53%
$477,048 $7,383
Jun 24, 11 AM $0.000479
+0.11%
$474,544 $8,042
Jun 24, 10 AM $0.000478
-0.77%
$474,025 $7,921