Retard Finder Coin Historical Data

RFC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000584
+0.08%
$ 576,834 $ 32,693
Apr 25, 2 AM $ 0.000583
-2.07%
$ 576,374 $ 32,986
Apr 25, 1 AM $ 0.000596
+1.38%
$ 588,565 $ 32,876
Apr 25, 12 AM $ 0.000588
+0.31%
$ 580,555 $ 32,669
Apr 24, 11 PM $ 0.000586
-0.82%
$ 578,757 $ 32,320
Apr 24, 10 PM $ 0.000591
-0.36%
$ 583,519 $ 32,026
Apr 24, 9 PM $ 0.000593
-1.12%
$ 585,639 $ 32,565
Apr 24, 8 PM $ 0.0006
+4.87%
$ 592,372 $ 32,146
Apr 24, 7 PM $ 0.000572
-1.01%
$ 564,850 $ 33,054
Apr 24, 6 PM $ 0.000578
-0.03%
$ 570,595 $ 32,901
Apr 24, 5 PM $ 0.000578
-1.79%
$ 570,747 $ 35,157
Apr 24, 4 PM $ 0.000588
+0.01%
$ 581,174 $ 35,242
Apr 24, 3 PM $ 0.000588
+1.93%
$ 581,091 $ 35,103
Apr 24, 2 PM $ 0.000577
-0.67%
$ 570,096 $ 35,676
Apr 24, 1 PM $ 0.000581
-0.37%
$ 573,924 $ 35,816
Apr 24, 12 PM $ 0.000583
-0.80%
$ 576,080 $ 35,812
Apr 24, 11 AM $ 0.000588
+0.92%
$ 580,696 $ 35,786
Apr 24, 10 AM $ 0.000582
+0.73%
$ 575,429 $ 35,822
Apr 24, 9 AM $ 0.000578
-0.25%
$ 570,675 $ 36,034
Apr 24, 8 AM $ 0.000579
-1.36%
$ 572,130 $ 37,571
Apr 24, 7 AM $ 0.000587
+0.84%
$ 579,993 $ 38,875
Apr 24, 6 AM $ 0.000582
+2.20%
$ 575,180 $ 40,230
Apr 24, 5 AM $ 0.00057
-0.17%
$ 562,824 $ 24,517
Apr 24, 4 AM $ 0.000571
-0.19%
$ 563,790 $ 25,820
Apr 24, 3 AM $ 0.000572
-0.39%
$ 564,920 $ 27,003
Apr 24, 2 AM $ 0.000574
-3.00%
$ 567,113 $ 28,077
Apr 24, 1 AM $ 0.000592
+2.99%
$ 584,630 $ 46,619
Apr 24, 12 AM $ 0.000575
+0.66%
$ 567,663 $ 30,662
Apr 23, 11 PM $ 0.000571
-0.05%
$ 563,938 $ 32,658
Apr 23, 10 PM $ 0.000571
-0.49%
$ 564,207 $ 33,899
Apr 23, 9 PM $ 0.000574
+0.03%
$ 567,008 $ 35,011
Apr 23, 8 PM $ 0.000574
+0.41%
$ 566,855 $ 36,320
Apr 23, 7 PM $ 0.000571
-0.42%
$ 564,522 $ 36,236
Apr 23, 6 PM $ 0.000574
-3.46%
$ 566,888 $ 37,446
Apr 23, 5 PM $ 0.000594
+3.31%
$ 587,187 $ 53,815
Apr 23, 4 PM $ 0.000575
+0.51%
$ 568,386 $ 37,931
Apr 23, 3 PM $ 0.000572
-2.86%
$ 565,490 $ 39,383
Apr 23, 2 PM $ 0.000589
+2.83%
$ 582,120 $ 56,891
Apr 23, 1 PM $ 0.000573
-1.73%
$ 566,133 $ 41,500
Apr 23, 12 PM $ 0.000583
+0.72%
$ 576,111 $ 62,566
Apr 23, 11 AM $ 0.000579
-0.51%
$ 571,976 $ 65,366
Apr 23, 10 AM $ 0.000582
+0.34%
$ 574,879 $ 66,295
Apr 23, 9 AM $ 0.00058
+1.34%
$ 572,916 $ 65,927
Apr 23, 8 AM $ 0.000581
-0.27%
$ 574,473 $ 38,405
Apr 23, 7 AM $ 0.000583
+1.78%
$ 576,046 $ 67,813
Apr 23, 6 AM $ 0.000573
+0.12%
$ 565,994 $ 68,207
Apr 23, 5 AM $ 0.000572
+0.12%
$ 565,318 $ 68,787
Apr 23, 4 AM $ 0.000568
-1.70%
$ 560,758 $ 74,152
Apr 23, 3 AM $ 0.000577
+0.13%
$ 570,460 $ 75,286
Apr 23, 2 AM $ 0.000577
+0.03%
$ 569,699 $ 75,376