Retard Finder Coin Historical Data

RFC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.000478
-0.77%
$474,025 $7,921
Jun 24, 9 AM $0.000482
-1.32%
$477,707 $7,757
Jun 24, 8 AM $0.000488
+1.69%
$484,112 $7,911
Jun 24, 7 AM $0.00048
+0.74%
$476,053 $8,273
Jun 24, 6 AM $0.000477
-0.17%
$472,561 $8,387
Jun 24, 5 AM $0.000477
-0.05%
$473,365 $10,186
Jun 24, 4 AM $0.000478
-0.01%
$473,617 $10,274
Jun 24, 3 AM $0.000478
+0.17%
$473,643 $10,063
Jun 24, 2 AM $0.000477
+0.37%
$472,830 $9,962
Jun 24, 1 AM $0.000475
-2.71%
$471,098 $9,775
Jun 24, 12 AM $0.000488
+1.10%
$484,201 $9,586
Jun 23, 11 PM $0.000483
+0.09%
$478,918 $9,824
Jun 23, 10 PM $0.000483
+2.97%
$478,476 $9,900
Jun 23, 9 PM $0.000469
-2.95%
$464,662 $5,020
Jun 23, 8 PM $0.000483
-0.09%
$478,793 $10,411
Jun 23, 7 PM $0.000483
+2.26%
$479,232 $10,756
Jun 23, 6 PM $0.000473
-1.98%
$468,629 $11,389
Jun 23, 5 PM $0.000482
-0.03%
$478,110 $11,385
Jun 23, 4 PM $0.000482
-0.06%
$478,247 $11,397
Jun 23, 3 PM $0.000483
+0.06%
$478,527 $11,476
Jun 23, 2 PM $0.000482
+1.36%
$478,222 $11,516
Jun 23, 1 PM $0.000476
+0.04%
$471,805 $13,324
Jun 23, 12 PM $0.000476
-6.88%
$471,620 $13,340
Jun 23, 11 AM $0.000498
-3.15%
$494,066 $9,753
Jun 23, 10 AM $0.000515
-2.04%
$510,138 $6,295
Jun 23, 9 AM $0.000525
+10.44%
$520,756 $6,232
Jun 23, 8 AM $0.000476
-2.72%
$471,510 $11,838
Jun 23, 7 AM $0.000489
+0.92%
$484,681 $10,917
Jun 23, 6 AM $0.000484
-5.25%
$480,255 $10,092
Jun 23, 5 AM $0.000511
+0.13%
$506,885 $7,890
Jun 23, 4 AM $0.000511
+0.00%
$506,244 $7,577
Jun 23, 3 AM $0.000511
+0.39%
$506,258 $7,571
Jun 23, 2 AM $0.000509
-0.05%
$504,312 $7,277
Jun 23, 1 AM $0.000509
+0.17%
$504,583 $7,281
Jun 23, 12 AM $0.000508
-0.07%
$503,715 $7,389
Jun 22, 11 PM $0.000508
-0.04%
$504,086 $7,067
Jun 22, 10 PM $0.000509
-1.57%
$504,270 $6,984
Jun 22, 9 PM $0.000517
+0.00%
$512,320 $6,400
Jun 22, 8 PM $0.000517
-0.38%
$512,298 $6,957
Jun 22, 7 PM $0.000519
+1.15%
$514,277 $7,027
Jun 22, 6 PM $0.000513
+1.17%
$508,447 $6,369
Jun 22, 5 PM $0.000507
-1.25%
$502,544 $6,459
Jun 22, 4 PM $0.000513
-0.12%
$508,892 $6,434
Jun 22, 3 PM $0.000514
+0.56%
$509,496 $6,494
Jun 22, 2 PM $0.000511
-2.98%
$506,647 $6,377
Jun 22, 1 PM $0.000527
-0.50%
$522,183 $4,366
Jun 22, 12 PM $0.000529
-0.89%
$524,815 $4,328
Jun 22, 11 AM $0.000534
+1.31%
$529,507 $4,311
Jun 22, 10 AM $0.000527
-0.03%
$522,676 $4,268
Jun 22, 9 AM $0.000527
-0.68%
$522,814 $4,291