Retard Finder Coin Historical Data

RFC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000579
+0.63%
$ 554,328 $ 527,976
Feb 19, 2 AM $ 0.000576
+0.00%
$ 550,876 $ 513,140
Feb 19, 1 AM $ 0.000576
-0.98%
$ 550,880 $ 535,219
Feb 19, 12 AM $ 0.000581
-1.36%
$ 556,330 $ 458,232
Feb 18, 11 PM $ 0.00059
+2.24%
$ 564,635 $ 482,370
Feb 18, 10 PM $ 0.000577
+0.47%
$ 552,312 $ 535,568
Feb 18, 9 PM $ 0.000574
-0.34%
$ 549,665 $ 554,233
Feb 18, 8 PM $ 0.000576
-0.62%
$ 551,546 $ 570,123
Feb 18, 7 PM $ 0.00058
-0.55%
$ 555,005 $ 556,223
Feb 18, 6 PM $ 0.000583
+0.34%
$ 557,984 $ 572,071
Feb 18, 5 PM $ 0.000581
+1.61%
$ 556,280 $ 545,795
Feb 18, 4 PM $ 0.000572
-2.53%
$ 547,489 $ 570,226
Feb 18, 3 PM $ 0.000587
-0.64%
$ 561,728 $ 576,547
Feb 18, 2 PM $ 0.000591
+0.38%
$ 565,307 $ 627,803
Feb 18, 1 PM $ 0.000588
-0.12%
$ 562,828 $ 645,430
Feb 18, 12 PM $ 0.000589
-1.99%
$ 563,418 $ 707,329
Feb 18, 11 AM $ 0.000601
-0.35%
$ 574,858 $ 725,528
Feb 18, 10 AM $ 0.000603
-1.92%
$ 576,786 $ 709,988
Feb 18, 9 AM $ 0.000615
+0.09%
$ 588,231 $ 784,565
Feb 18, 8 AM $ 0.000614
-0.84%
$ 587,629 $ 841,215
Feb 18, 7 AM $ 0.000619
-1.24%
$ 592,633 $ 925,516
Feb 18, 6 AM $ 0.000627
-1.31%
$ 600,243 $ 978,276
Feb 18, 5 AM $ 0.000635
-0.29%
$ 612,955 $ 959,926
Feb 18, 4 AM $ 0.000637
-2.94%
$ 609,836 $ 974,422
Feb 18, 3 AM $ 0.000656
-0.50%
$ 628,305 $ 851,020
Feb 18, 2 AM $ 0.00066
-0.88%
$ 631,484 $ 855,323
Feb 18, 1 AM $ 0.000666
-0.38%
$ 637,096 $ 857,538
Feb 18, 12 AM $ 0.000668
-0.59%
$ 639,551 $ 936,074
Feb 17, 11 PM $ 0.000672
+0.88%
$ 643,358 $ 990,327
Feb 17, 10 PM $ 0.000666
-0.32%
$ 637,734 $ 999,373
Feb 17, 9 PM $ 0.000668
-0.81%
$ 639,772 $ 995,832
Feb 17, 8 PM $ 0.000674
+3.30%
$ 645,009 $ 997,540
Feb 17, 7 PM $ 0.000652
+0.14%
$ 624,391 $ 1.19 million
Feb 17, 6 PM $ 0.000651
+0.93%
$ 623,534 $ 1.26 million
Feb 17, 5 PM $ 0.000645
-3.14%
$ 617,789 $ 1.33 million
Feb 17, 4 PM $ 0.000666
-1.26%
$ 637,794 $ 1.41 million
Feb 17, 3 PM $ 0.000675
-0.73%
$ 645,932 $ 1.53 million
Feb 17, 2 PM $ 0.00068
-5.76%
$ 650,753 $ 1.78 million
Feb 17, 1 PM $ 0.000722
+0.21%
$ 690,347 $ 2.6 million
Feb 17, 12 PM $ 0.00072
+3.80%
$ 689,090 $ 2.9 million
Feb 17, 11 AM $ 0.000694
-1.07%
$ 663,880 $ 2.91 million
Feb 17, 10 AM $ 0.000701
-7.74%
$ 671,209 $ 2.97 million
Feb 17, 9 AM $ 0.000759
-1.83%
$ 726,800 $ 3.28 million
Feb 17, 8 AM $ 0.000774
-9.15%
$ 740,365 $ 3.22 million
Feb 17, 7 AM $ 0.000852
-1.98%
$ 815,254 $ 3.52 million
Feb 17, 6 AM $ 0.000869
-0.39%
$ 831,739 $ 3.48 million
Feb 17, 5 AM $ 0.000872
-1.92%
$ 834,966 $ 3.47 million
Feb 17, 4 AM $ 0.00089
-2.80%
$ 851,350 $ 3.45 million
Feb 17, 3 AM $ 0.000916
-1.12%
$ 876,551 $ 3.41 million
Feb 17, 2 AM $ 0.000926
+0.55%
$ 886,465 $ 3.4 million