Retard Finder Coin Historical Data

RFC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.000531
+0.25%
$526,374 $4,286
Jun 22, 7 AM $0.00053
-0.06%
$525,043 $4,299
Jun 22, 6 AM $0.00053
+1.06%
$525,336 $4,489
Jun 22, 5 AM $0.000524
+0.27%
$519,822 $4,377
Jun 22, 4 AM $0.000523
+0.07%
$518,432 $4,389
Jun 22, 3 AM $0.000523
+0.02%
$518,065 $4,409
Jun 22, 2 AM $0.000522
+0.76%
$517,949 $4,427
Jun 22, 1 AM $0.000519
-0.62%
$514,064 $4,441
Jun 22, 12 AM $0.000522
-1.27%
$517,258 $4,200
Jun 21, 11 PM $0.000528
+1.33%
$523,908 $4,190
Jun 21, 10 PM $0.000522
-0.05%
$517,037 $4,189
Jun 21, 9 PM $0.000522
-1.25%
$517,269 $4,419
Jun 21, 8 PM $0.000528
-1.80%
$523,820 $3,829
Jun 21, 7 PM $0.000538
+0.72%
$533,435 $3,429
Jun 21, 6 PM $0.000534
-1.09%
$529,637 $4,250
Jun 21, 5 PM $0.00054
-0.23%
$535,450 $4,166
Jun 21, 4 PM $0.000541
+0.64%
$536,672 $4,179
Jun 21, 3 PM $0.000538
+0.91%
$533,267 $4,043
Jun 21, 2 PM $0.000533
+0.23%
$528,477 $3,912
Jun 21, 1 PM $0.000532
+0.07%
$527,248 $3,949
Jun 21, 12 PM $0.000531
+0.57%
$526,893 $3,955
Jun 21, 11 AM $0.000528
-0.43%
$523,894 $3,989
Jun 21, 10 AM $0.000531
-0.13%
$526,175 $3,976
Jun 21, 9 AM $0.000531
+0.11%
$526,853 $4,212
Jun 21, 8 AM $0.000531
+0.16%
$526,294 $4,144
Jun 21, 7 AM $0.00053
-0.03%
$525,600 $4,503
Jun 21, 6 AM $0.00053
-0.02%
$525,739 $4,725
Jun 21, 5 AM $0.00053
-0.70%
$525,819 $4,797
Jun 21, 4 AM $0.000534
+0.02%
$529,544 $4,843
Jun 21, 3 AM $0.000534
-0.07%
$529,435 $5,011
Jun 21, 2 AM $0.000534
+0.82%
$529,797 $4,978
Jun 21, 1 AM $0.00053
-0.07%
$525,484 $4,982
Jun 21, 12 AM $0.00053
-0.46%
$525,857 $5,069
Jun 20, 11 PM $0.000533
+0.44%
$528,289 $5,128
Jun 20, 10 PM $0.000531
+0.09%
$525,958 $5,156
Jun 20, 9 PM $0.00053
+0.09%
$525,468 $4,927
Jun 20, 8 PM $0.00053
-0.69%
$525,000 $4,928
Jun 20, 7 PM $0.000533
-2.94%
$528,666 $4,949
Jun 20, 6 PM $0.000549
+0.49%
$544,656 $4,265
Jun 20, 5 PM $0.000547
+0.14%
$541,993 $4,277
Jun 20, 4 PM $0.000546
-0.02%
$541,223 $4,982
Jun 20, 3 PM $0.000546
+0.10%
$541,351 $5,211
Jun 20, 2 PM $0.000546
-0.31%
$540,833 $5,559
Jun 20, 1 PM $0.000547
+0.13%
$542,509 $5,555
Jun 20, 12 PM $0.000547
-0.22%
$541,822 $5,547
Jun 20, 11 AM $0.000548
-1.15%
$543,008 $5,474
Jun 20, 10 AM $0.000554
+1.99%
$549,312 $5,794
Jun 20, 9 AM $0.000544
-0.24%
$538,863 $5,550
Jun 20, 8 AM $0.000545
-0.29%
$540,161 $7,730
Jun 20, 7 AM $0.000546
+0.54%
$541,742 $7,384