Retard Finder Coin Historical Data

RFC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.000546
+0.54%
$541,742 $7,384
Jun 20, 6 AM $0.000544
+0.95%
$538,830 $6,998
Jun 20, 5 AM $0.000538
-0.75%
$533,768 $6,973
Jun 20, 4 AM $0.000542
+1.64%
$537,795 $6,981
Jun 20, 3 AM $0.000534
-0.19%
$529,097 $6,802
Jun 20, 2 AM $0.000535
+0.45%
$530,080 $6,924
Jun 20, 1 AM $0.000532
-0.01%
$527,709 $7,065
Jun 20, 12 AM $0.000532
+0.54%
$527,756 $7,275
Jun 19, 11 PM $0.000529
+0.31%
$524,903 $7,445
Jun 19, 10 PM $0.000528
-0.07%
$523,289 $7,541
Jun 19, 9 PM $0.000528
+0.14%
$523,661 $7,562
Jun 19, 8 PM $0.000527
-0.29%
$522,938 $7,568
Jun 19, 7 PM $0.000529
-0.59%
$524,464 $7,567
Jun 19, 6 PM $0.000532
-2.03%
$527,560 $7,573
Jun 19, 5 PM $0.000543
+2.75%
$538,496 $7,559
Jun 19, 4 PM $0.000529
-1.26%
$524,071 $6,869
Jun 19, 3 PM $0.000535
+1.66%
$530,746 $6,735
Jun 19, 2 PM $0.000527
+0.39%
$522,055 $7,059
Jun 19, 1 PM $0.000525
+0.43%
$520,024 $7,356
Jun 19, 12 PM $0.000522
+0.66%
$517,799 $7,474
Jun 19, 11 AM $0.000519
-0.58%
$514,391 $8,203
Jun 19, 10 AM $0.000522
+0.99%
$517,397 $8,180
Jun 19, 9 AM $0.000517
-3.36%
$512,339 $10,652
Jun 19, 8 AM $0.000535
+0.83%
$530,156 $8,497
Jun 19, 7 AM $0.00053
-0.69%
$525,799 $8,412
Jun 19, 6 AM $0.000534
+0.60%
$529,454 $9,074
Jun 19, 5 AM $0.000531
-0.10%
$526,307 $9,076
Jun 19, 4 AM $0.000531
-0.20%
$526,813 $10,014
Jun 19, 3 AM $0.000532
-0.35%
$527,856 $10,586
Jun 19, 2 AM $0.000534
-0.71%
$529,692 $10,741
Jun 19, 1 AM $0.000538
+0.25%
$533,459 $11,243
Jun 19, 12 AM $0.000537
+1.68%
$532,136 $10,996
Jun 18, 11 PM $0.000528
-0.55%
$523,352 $11,524
Jun 18, 10 PM $0.000531
-0.08%
$526,235 $11,432
Jun 18, 9 PM $0.000531
-0.22%
$526,663 $11,493
Jun 18, 8 PM $0.000532
-1.03%
$527,798 $11,497
Jun 18, 7 PM $0.000538
+0.90%
$533,278 $11,504
Jun 18, 6 PM $0.000533
+1.52%
$528,513 $11,684
Jun 18, 5 PM $0.000525
+0.28%
$520,613 $12,307
Jun 18, 4 PM $0.000524
-0.06%
$519,154 $12,286
Jun 18, 3 PM $0.000524
-2.71%
$519,479 $12,336
Jun 18, 2 PM $0.000539
+1.77%
$533,922 $11,798
Jun 18, 1 PM $0.000529
-0.29%
$524,612 $12,381
Jun 18, 12 PM $0.000531
-5.78%
$526,136 $12,343
Jun 18, 11 AM $0.000563
+6.12%
$558,310 $7,006
Jun 18, 10 AM $0.000531
-6.49%
$526,126 $13,055
Jun 18, 9 AM $0.000568
+0.09%
$562,652 $10,640
Jun 18, 8 AM $0.000567
-0.05%
$562,124 $11,301
Jun 18, 7 AM $0.000567
-1.50%
$562,400 $11,892
Jun 18, 6 AM $0.000576
-0.97%
$570,959 $11,234