Retard Finder Coin Historical Data

RFC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000553
-0.25%
$ 529,517 $ 272,571
Feb 15, 1 AM $ 0.000555
-0.43%
$ 531,286 $ 239,902
Feb 15, 12 AM $ 0.000557
+0.47%
$ 533,513 $ 268,122
Feb 14, 11 PM $ 0.000554
-1.08%
$ 530,641 $ 238,894
Feb 14, 10 PM $ 0.00056
+0.90%
$ 536,423 $ 268,309
Feb 14, 9 PM $ 0.000555
+0.01%
$ 531,619 $ 264,193
Feb 14, 8 PM $ 0.000555
+0.30%
$ 533,748 $ 269,249
Feb 14, 7 PM $ 0.000554
-3.76%
$ 532,166 $ 267,552
Feb 14, 6 PM $ 0.000575
+0.33%
$ 552,735 $ 234,145
Feb 14, 5 PM $ 0.000574
+0.19%
$ 550,889 $ 233,616
Feb 14, 4 PM $ 0.000572
-0.12%
$ 549,874 $ 205,528
Feb 14, 3 PM $ 0.000573
-0.08%
$ 550,769 $ 207,316
Feb 14, 2 PM $ 0.000574
-0.35%
$ 551,208 $ 250,890
Feb 14, 1 PM $ 0.000576
-0.38%
$ 553,236 $ 222,350
Feb 14, 12 PM $ 0.000578
-0.69%
$ 555,222 $ 254,268
Feb 14, 11 AM $ 0.000582
+0.43%
$ 559,057 $ 217,884
Feb 14, 10 AM $ 0.000579
-0.49%
$ 556,675 $ 215,347
Feb 14, 9 AM $ 0.000582
+0.35%
$ 559,167 $ 215,796
Feb 14, 8 AM $ 0.00058
+0.81%
$ 557,733 $ 216,048
Feb 14, 7 AM $ 0.000576
-0.09%
$ 553,631 $ 251,862
Feb 14, 6 AM $ 0.000577
+0.01%
$ 554,300 $ 253,444
Feb 14, 5 AM $ 0.000577
-0.32%
$ 554,194 $ 246,044
Feb 14, 4 AM $ 0.000579
+0.53%
$ 556,063 $ 247,007
Feb 14, 3 AM $ 0.000576
-0.46%
$ 553,146 $ 218,396
Feb 14, 2 AM $ 0.000578
+0.13%
$ 555,723 $ 244,760
Feb 14, 1 AM $ 0.000578
+0.04%
$ 554,989 $ 244,653
Feb 14, 12 AM $ 0.000577
-0.20%
$ 554,790 $ 213,440
Feb 13, 11 PM $ 0.000579
+0.33%
$ 555,925 $ 215,462
Feb 13, 10 PM $ 0.000577
+0.05%
$ 554,113 $ 252,251
Feb 13, 9 PM $ 0.000576
-0.96%
$ 553,842 $ 254,371
Feb 13, 8 PM $ 0.000582
+0.57%
$ 559,231 $ 218,584
Feb 13, 7 PM $ 0.000579
+1.15%
$ 556,078 $ 190,731
Feb 13, 6 PM $ 0.000572
-0.09%
$ 550,046 $ 229,869
Feb 13, 5 PM $ 0.000573
+0.31%
$ 550,557 $ 201,799
Feb 13, 4 PM $ 0.000571
+0.33%
$ 548,866 $ 389,405
Feb 13, 3 PM $ 0.000569
+0.28%
$ 546,979 $ 416,303
Feb 13, 2 PM $ 0.000568
+2.50%
$ 546,299 $ 355,011
Feb 13, 1 PM $ 0.000554
-0.01%
$ 531,823 $ 364,651
Feb 13, 12 PM $ 0.000554
+0.02%
$ 532,229 $ 365,665
Feb 13, 11 AM $ 0.000554
+0.69%
$ 532,132 $ 368,080
Feb 13, 10 AM $ 0.00055
-0.84%
$ 528,469 $ 393,764
Feb 13, 9 AM $ 0.000555
-0.37%
$ 532,920 $ 368,415
Feb 13, 8 AM $ 0.000557
+0.35%
$ 534,954 $ 367,927
Feb 13, 7 AM $ 0.000555
-0.34%
$ 533,084 $ 368,286
Feb 13, 6 AM $ 0.000557
+0.42%
$ 534,889 $ 368,135
Feb 13, 5 AM $ 0.000554
-1.18%
$ 532,400 $ 370,580
Feb 13, 4 AM $ 0.000561
-0.44%
$ 539,512 $ 371,074
Feb 13, 3 AM $ 0.000563
-0.37%
$ 541,364 $ 372,917
Feb 13, 2 AM $ 0.000565
-0.07%
$ 543,386 $ 373,861
Feb 13, 1 AM $ 0.000566
+2.62%
$ 543,673 $ 403,325