Retard Finder Coin Historical Data

RFC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000566
+2.62%
$ 543,673 $ 403,325
Feb 13, 12 AM $ 0.000551
+0.61%
$ 529,783 $ 398,659
Feb 12, 11 PM $ 0.000548
+0.78%
$ 526,571 $ 396,687
Feb 12, 10 PM $ 0.000544
+0.85%
$ 522,491 $ 396,646
Feb 12, 9 PM $ 0.000539
-1.52%
$ 518,070 $ 344,084
Feb 12, 8 PM $ 0.000547
+1.43%
$ 526,011 $ 366,303
Feb 12, 7 PM $ 0.00054
-1.67%
$ 519,584 $ 343,936
Feb 12, 6 PM $ 0.000549
-4.17%
$ 528,541 $ 394,477
Feb 12, 5 PM $ 0.000573
+0.63%
$ 553,335 $ 388,212
Feb 12, 4 PM $ 0.000569
-0.71%
$ 546,824 $ 204,339
Feb 12, 3 PM $ 0.000573
+0.37%
$ 550,803 $ 203,031
Feb 12, 2 PM $ 0.000571
-0.62%
$ 548,773 $ 201,291
Feb 12, 1 PM $ 0.000575
-0.12%
$ 551,747 $ 202,343
Feb 12, 12 PM $ 0.000575
+0.78%
$ 552,002 $ 202,947
Feb 12, 11 AM $ 0.000571
-0.38%
$ 548,611 $ 200,317
Feb 12, 10 AM $ 0.000573
+0.41%
$ 550,951 $ 200,890
Feb 12, 9 AM $ 0.000571
+0.22%
$ 548,141 $ 224,621
Feb 12, 8 AM $ 0.000569
+0.13%
$ 546,770 $ 195,641
Feb 12, 7 AM $ 0.000569
+0.20%
$ 546,247 $ 195,508
Feb 12, 6 AM $ 0.000568
+0.35%
$ 545,733 $ 196,240
Feb 12, 5 AM $ 0.000566
+0.12%
$ 543,554 $ 196,357
Feb 12, 4 AM $ 0.000565
-0.91%
$ 542,830 $ 192,494
Feb 12, 3 AM $ 0.00057
+0.45%
$ 547,870 $ 187,879
Feb 12, 2 AM $ 0.000568
+0.19%
$ 545,419 $ 184,717
Feb 12, 1 AM $ 0.000567
-0.02%
$ 544,410 $ 196,925
Feb 12, 12 AM $ 0.000567
+0.17%
$ 544,738 $ 202,767
Feb 11, 11 PM $ 0.000566
-0.13%
$ 544,659 $ 204,056
Feb 11, 10 PM $ 0.000566
-0.07%
$ 544,325 $ 201,157
Feb 11, 9 PM $ 0.000567
+0.23%
$ 544,718 $ 200,192
Feb 11, 8 PM $ 0.000566
-1.37%
$ 543,495 $ 200,921
Feb 11, 7 PM $ 0.000574
+0.74%
$ 551,267 $ 286,335
Feb 11, 6 PM $ 0.000569
+0.24%
$ 547,196 $ 257,097
Feb 11, 5 PM $ 0.000568
-0.10%
$ 545,694 $ 257,169
Feb 11, 4 PM $ 0.000569
+0.71%
$ 546,410 $ 257,375
Feb 11, 3 PM $ 0.000565
-0.63%
$ 542,748 $ 287,451
Feb 11, 2 PM $ 0.000568
-1.06%
$ 546,029 $ 293,924
Feb 11, 1 PM $ 0.000574
+0.76%
$ 551,923 $ 210,273
Feb 11, 12 PM $ 0.00057
-2.19%
$ 547,770 $ 209,253
Feb 11, 11 AM $ 0.000583
-0.11%
$ 559,737 $ 209,609
Feb 11, 10 AM $ 0.000583
+0.83%
$ 560,295 $ 237,115
Feb 11, 9 AM $ 0.000579
-0.76%
$ 556,014 $ 209,475
Feb 11, 8 AM $ 0.000583
+0.70%
$ 560,376 $ 238,746
Feb 11, 7 AM $ 0.000579
-0.76%
$ 555,914 $ 210,157
Feb 11, 6 AM $ 0.000583
+0.40%
$ 560,607 $ 210,204
Feb 11, 5 AM $ 0.000581
-1.34%
$ 558,399 $ 207,626
Feb 11, 4 AM $ 0.000589
-0.29%
$ 566,072 $ 240,245
Feb 11, 3 AM $ 0.000591
-0.24%
$ 567,631 $ 215,995
Feb 11, 2 AM $ 0.000592
-0.06%
$ 568,978 $ 219,484
Feb 11, 1 AM $ 0.000592
+0.57%
$ 569,560 $ 212,646
Feb 11, 12 AM $ 0.000589
-0.14%
$ 566,039 $ 197,943