Retard Finder Coin Historical Data

RFC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000575
-1.32%
$ 552,977 $ 409,635
Feb 6, 10 PM $ 0.000583
+0.64%
$ 560,252 $ 348,536
Feb 6, 9 PM $ 0.000579
+2.62%
$ 556,669 $ 349,441
Feb 6, 8 PM $ 0.000564
+0.05%
$ 542,463 $ 459,582
Feb 6, 7 PM $ 0.000564
-1.83%
$ 542,218 $ 396,137
Feb 6, 6 PM $ 0.000574
+2.72%
$ 552,213 $ 392,244
Feb 6, 5 PM $ 0.000559
+1.59%
$ 537,544 $ 441,819
Feb 6, 4 PM $ 0.000551
-1.25%
$ 528,849 $ 373,633
Feb 6, 3 PM $ 0.000557
+6.27%
$ 535,923 $ 364,617
Feb 6, 2 PM $ 0.000525
+1.99%
$ 503,670 $ 400,645
Feb 6, 1 PM $ 0.000514
+1.70%
$ 494,756 $ 396,599
Feb 6, 12 PM $ 0.000506
+0.48%
$ 486,580 $ 344,986
Feb 6, 11 AM $ 0.000503
+0.00%
$ 483,492 $ 339,767
Feb 6, 10 AM $ 0.000503
+0.43%
$ 483,570 $ 334,793
Feb 6, 9 AM $ 0.000501
+2.58%
$ 481,631 $ 336,044
Feb 6, 8 AM $ 0.000488
-1.50%
$ 469,292 $ 380,207
Feb 6, 7 AM $ 0.000496
+1.13%
$ 476,501 $ 329,452
Feb 6, 6 AM $ 0.00049
+0.45%
$ 471,172 $ 371,806
Feb 6, 5 AM $ 0.000488
+2.35%
$ 469,371 $ 365,075
Feb 6, 4 AM $ 0.000477
-0.11%
$ 458,757 $ 310,917
Feb 6, 3 AM $ 0.000477
-0.43%
$ 459,081 $ 312,142
Feb 6, 2 AM $ 0.000479
-3.16%
$ 460,967 $ 310,374
Feb 6, 1 AM $ 0.000495
+1.69%
$ 476,032 $ 355,858
Feb 6, 12 AM $ 0.000487
-3.52%
$ 468,399 $ 356,342
Feb 5, 11 PM $ 0.000505
-0.11%
$ 485,424 $ 352,249
Feb 5, 10 PM $ 0.000505
+0.52%
$ 485,947 $ 352,684
Feb 5, 9 PM $ 0.000503
+1.24%
$ 484,171 $ 301,872
Feb 5, 8 PM $ 0.000497
-2.36%
$ 477,534 $ 301,653
Feb 5, 7 PM $ 0.000509
-3.94%
$ 489,086 $ 300,794
Feb 5, 6 PM $ 0.00053
-0.51%
$ 509,052 $ 352,372
Feb 5, 5 PM $ 0.000532
-0.07%
$ 511,831 $ 301,649
Feb 5, 4 PM $ 0.000533
-0.92%
$ 512,506 $ 311,214
Feb 5, 3 PM $ 0.000538
-4.20%
$ 517,259 $ 357,456
Feb 5, 2 PM $ 0.000562
+0.38%
$ 539,814 $ 357,261
Feb 5, 1 PM $ 0.000559
-2.81%
$ 537,749 $ 354,896
Feb 5, 12 PM $ 0.000576
-0.55%
$ 553,983 $ 401,350
Feb 5, 11 AM $ 0.000579
-0.97%
$ 557,164 $ 400,008
Feb 5, 10 AM $ 0.000585
+0.52%
$ 562,477 $ 400,950
Feb 5, 9 AM $ 0.000582
-0.56%
$ 559,518 $ 342,043
Feb 5, 8 AM $ 0.000585
+1.29%
$ 561,346 $ 397,052
Feb 5, 7 AM $ 0.000578
+0.04%
$ 555,666 $ 344,665
Feb 5, 6 AM $ 0.000578
-1.72%
$ 555,463 $ 344,418
Feb 5, 5 AM $ 0.000588
+0.22%
$ 565,166 $ 407,619
Feb 5, 4 AM $ 0.000587
+0.54%
$ 564,018 $ 408,729
Feb 5, 3 AM $ 0.000584
-0.78%
$ 561,048 $ 405,478
Feb 5, 2 AM $ 0.000588
+0.39%
$ 565,547 $ 407,492
Feb 5, 1 AM $ 0.000586
-0.07%
$ 563,330 $ 407,055
Feb 5, 12 AM $ 0.000586
+0.29%
$ 563,737 $ 407,641
Feb 4, 11 PM $ 0.000585
+1.05%
$ 562,800 $ 351,770
Feb 4, 10 PM $ 0.000579
-0.61%
$ 556,261 $ 350,041