Retard Finder Coin Historical Data

RFC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000545
-0.93%
$525,175 $33,109
Mar 26, 2026 $0.000551
-4.21%
$530,123 $95,860
Mar 25, 2026 $0.000575
+2.58%
$553,423 $95,693
Mar 24, 2026 $0.00056
-6.54%
$539,506 $77,412
Mar 23, 2026 $0.0006
-4.95%
$577,244 $75,971
Mar 22, 2026 $0.000631
-2.55%
$607,305 $73,273
Mar 21, 2026 $0.000647
-1.53%
$623,019 $128,817
Mar 20, 2026 $0.000657
+1.19%
$632,661 $76,619
Mar 19, 2026 $0.00065
+1.41%
$625,468 $136,300
Mar 18, 2026 $0.000641
-6.42%
$616,754 $142,656
Mar 17, 2026 $0.000684
-0.63%
$659,037 $102,819
Mar 16, 2026 $0.000689
+2.66%
$658,438 $100,359
Mar 15, 2026 $0.000671
+2.37%
$646,041 $115,891
Mar 14, 2026 $0.000655
-2.70%
$631,609 $83,487
Mar 13, 2026 $0.000671
-4.46%
$647,822 $158,898
Mar 12, 2026 $0.000704
+6.72%
$675,173 $215,405
Mar 11, 2026 $0.00066
-2.13%
$634,866 $200,409
Mar 10, 2026 $0.000674
+1.98%
$648,191 $256,594
Mar 9, 2026 $0.000661
-2.58%
$635,959 $192,628
Mar 8, 2026 $0.000678
+7.59%
$652,430 $309,721
Mar 7, 2026 $0.000631
-8.94%
$606,411 $247,769
Mar 6, 2026 $0.000692
-6.09%
$666,251 $243,687
Mar 5, 2026 $0.000737
-0.82%
$709,483 $161,713
Mar 4, 2026 $0.000743
+5.64%
$715,342 $161,539
Mar 3, 2026 $0.000704
-4.37%
$677,128 $187,104
Mar 2, 2026 $0.000736
+3.68%
$708,073 $206,086
Mar 1, 2026 $0.00071
-0.01%
$682,243 $266,895
Feb 28, 2026 $0.00071
+0.05%
$682,322 $206,122
Feb 27, 2026 $0.00071
-11.11%
$678,509 $279,747
Feb 26, 2026 $0.000798
-9.23%
$763,275 $648,545
Feb 25, 2026 $0.00088
+44.85%
$841,302 $1.24 million
Feb 24, 2026 $0.000607
+1.80%
$580,811 $212,855
Feb 23, 2026 $0.000597
-8.45%
$570,549 $311,701
Feb 22, 2026 $0.000652
-8.22%
$623,241 $288,082
Feb 21, 2026 $0.00071
-0.69%
$679,086 $813,021
Feb 20, 2026 $0.000715
+24.45%
$684,271 $722,175
Feb 19, 2026 $0.000575
-2.49%
$549,931 $345,167
Feb 18, 2026 $0.00059
-12.24%
$564,635 $482,370
Feb 17, 2026 $0.000672
-23.76%
$643,358 $990,327
Feb 16, 2026 $0.000882
+63.51%
$840,818 $3.21 million
Feb 15, 2026 $0.000539
-2.74%
$516,167 $214,564
Feb 14, 2026 $0.000554
-4.16%
$530,641 $238,894
Feb 13, 2026 $0.000579
+5.57%
$555,925 $215,462
Feb 12, 2026 $0.000548
-3.13%
$526,571 $396,687
Feb 11, 2026 $0.000566
-4.10%
$544,659 $204,056
Feb 10, 2026 $0.00059
-2.07%
$566,843 $195,829
Feb 9, 2026 $0.000602
-0.73%
$578,706 $224,214
Feb 8, 2026 $0.000607
+1.28%
$582,831 $256,191
Feb 7, 2026 $0.000599
+4.17%
$575,780 $522,619
Feb 6, 2026 $0.000575
+13.88%
$552,977 $409,635