Retard Finder Coin Historical Data

RFC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000998
+5.38%
$ 969,792 $ 744,596
Jan 22, 2026 $ 0.000947
-0.49%
$ 918,194 $ 343,927
Jan 21, 2026 $ 0.000952
+1.74%
$ 924,201 $ 400,980
Jan 20, 2026 $ 0.000936
-7.11%
$ 908,695 $ 269,414
Jan 19, 2026 $ 0.00101
-11.20%
$ 977,970 $ 457,545
Jan 18, 2026 $ 0.00113
-5.43%
$ 1.1 million $ 413,881
Jan 17, 2026 $ 0.0012
-4.21%
$ 1.16 million $ 522,349
Jan 16, 2026 $ 0.00125
+0.34%
$ 1.22 million $ 613,501
Jan 15, 2026 $ 0.00125
-3.45%
$ 1.21 million $ 449,288
Jan 14, 2026 $ 0.00129
+2.53%
$ 1.25 million $ 479,698
Jan 13, 2026 $ 0.00126
+4.63%
$ 1.22 million $ 341,454
Jan 12, 2026 $ 0.0012
-1.53%
$ 1.17 million $ 334,322
Jan 11, 2026 $ 0.00122
+1.21%
$ 1.19 million $ 389,697
Jan 10, 2026 $ 0.00121
+0.03%
$ 1.17 million $ 355,734
Jan 9, 2026 $ 0.00121
-5.35%
$ 1.17 million $ 534,447
Jan 8, 2026 $ 0.00128
+0.76%
$ 1.24 million $ 515,734
Jan 7, 2026 $ 0.00127
-5.38%
$ 1.23 million $ 461,243
Jan 6, 2026 $ 0.00134
-3.35%
$ 1.3 million $ 405,470
Jan 5, 2026 $ 0.00139
-0.63%
$ 1.34 million $ 452,171
Jan 4, 2026 $ 0.00139
+7.52%
$ 1.35 million $ 511,960
Jan 3, 2026 $ 0.0013
-1.97%
$ 1.26 million $ 373,134
Jan 2, 2026 $ 0.00132
+1.18%
$ 1.28 million $ 585,821
Jan 1, 2026 $ 0.00131
-1.93%
$ 1.27 million $ 349,232
Dec 31, 2025 $ 0.00134
+2.85%
$ 1.29 million $ 314,678
Dec 30, 2025 $ 0.00129
-5.45%
$ 1.26 million $ 582,856
Dec 29, 2025 $ 0.00135
+4.11%
$ 1.32 million $ 930,173
Dec 28, 2025 $ 0.00128
+4.50%
$ 1.25 million $ 449,602
Dec 27, 2025 $ 0.00123
+0.47%
$ 1.19 million $ 301,429
Dec 26, 2025 $ 0.00123
+3.20%
$ 1.19 million $ 456,687
Dec 25, 2025 $ 0.0012
+0.17%
$ 1.15 million $ 381,623
Dec 24, 2025 $ 0.0012
-0.09%
$ 1.15 million $ 410,004
Dec 23, 2025 $ 0.0012
-1.26%
$ 1.16 million $ 390,163
Dec 22, 2025 $ 0.00123
+0.93%
$ 1.17 million $ 309,895
Dec 21, 2025 $ 0.00122
-1.56%
$ 1.18 million $ 295,879
Dec 20, 2025 $ 0.00126
+2.22%
$ 1.2 million $ 398,746
Dec 19, 2025 $ 0.00122
-8.56%
$ 1.19 million $ 717,783
Dec 18, 2025 $ 0.00133
-0.11%
$ 1.29 million $ 554,622
Dec 17, 2025 $ 0.00133
-6.19%
$ 1.28 million $ 377,541
Dec 16, 2025 $ 0.00141
+0.18%
$ 1.36 million $ 417,132
Dec 15, 2025 $ 0.00141
+0.19%
$ 1.36 million $ 494,572
Dec 14, 2025 $ 0.00143
-1.46%
$ 1.36 million $ 459,318
Dec 13, 2025 $ 0.00145
-4.32%
$ 1.4 million $ 454,145
Dec 12, 2025 $ 0.00152
+3.99%
$ 1.46 million $ 863,492
Dec 11, 2025 $ 0.00146
-2.41%
$ 1.41 million $ 518,116
Dec 10, 2025 $ 0.0015
+4.24%
$ 1.44 million $ 483,163
Dec 9, 2025 $ 0.00144
-0.13%
$ 1.38 million $ 516,203
Dec 8, 2025 $ 0.00144
-3.29%
$ 1.38 million $ 613,317
Dec 7, 2025 $ 0.00149
-3.63%
$ 1.43 million $ 516,821
Dec 6, 2025 $ 0.00154
+7.66%
$ 1.48 million $ 850,963
Dec 5, 2025 $ 0.00143
-8.41%
$ 1.38 million $ 511,680