Retard Finder Coin Historical Data

RFC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00158
+6.91%
$ 1.5 million $ 374,485
Nov 23, 2025 $ 0.00148
+3.85%
$ 1.42 million $ 563,970
Nov 22, 2025 $ 0.00142
-3.99%
$ 1.37 million $ 564,244
Nov 21, 2025 $ 0.00147
-3.61%
$ 1.42 million $ 623,502
Nov 20, 2025 $ 0.00155
-5.49%
$ 1.47 million $ 885,424
Nov 19, 2025 $ 0.00164
-2.88%
$ 1.57 million $ 446,185
Nov 18, 2025 $ 0.00169
+4.63%
$ 1.62 million $ 520,928
Nov 17, 2025 $ 0.00161
-5.69%
$ 1.55 million $ 426,964
Nov 16, 2025 $ 0.00172
-5.36%
$ 1.64 million $ 528,630
Nov 15, 2025 $ 0.00181
+0.99%
$ 1.75 million $ 456,956
Nov 14, 2025 $ 0.00179
-0.85%
$ 1.72 million $ 545,377
Nov 13, 2025 $ 0.0018
-2.96%
$ 1.74 million $ 601,808
Nov 12, 2025 $ 0.00185
-5.58%
$ 1.78 million $ 783,019
Nov 11, 2025 $ 0.00196
+1.36%
$ 1.89 million $ 1.15 million
Nov 10, 2025 $ 0.00194
-3.64%
$ 1.86 million $ 636,581
Nov 9, 2025 $ 0.00201
+3.75%
$ 1.93 million $ 739,489
Nov 8, 2025 $ 0.00194
-2.11%
$ 1.86 million $ 798,622
Nov 7, 2025 $ 0.00198
-0.10%
$ 1.9 million $ 1.15 million
Nov 6, 2025 $ 0.00198
-23.20%
$ 1.9 million $ 4 million
Nov 5, 2025 $ 0.00258
+66.89%
$ 2.48 million $ 35.79 million
Nov 4, 2025 $ 0.00155
-13.04%
$ 1.49 million $ 3.04 million
Nov 3, 2025 $ 0.00178
-11.19%
$ 1.71 million $ 3.89 million
Nov 2, 2025 $ 0.002
-10.13%
$ 1.92 million $ 3.12 million
Nov 1, 2025 $ 0.00223
-7.96%
$ 2.14 million $ 2.77 million
Oct 31, 2025 $ 0.00241
+4.58%
$ 2.33 million $ 6.8 million
Oct 30, 2025 $ 0.00234
-2.57%
$ 2.22 million $ 9.96 million
Oct 29, 2025 $ 0.0024
-22.50%
$ 2.31 million $ 11.42 million
Oct 28, 2025 $ 0.0031
-4.84%
$ 2.98 million $ 5.83 million
Oct 27, 2025 $ 0.00325
-9.66%
$ 3.13 million $ 4.4 million
Oct 26, 2025 $ 0.0036
+7.27%
$ 3.46 million $ 8.07 million
Oct 25, 2025 $ 0.00336
+21.27%
$ 3.23 million $ 14.68 million
Oct 24, 2025 $ 0.00278
+13.40%
$ 2.66 million $ 7.83 million
Oct 23, 2025 $ 0.00244
-3.67%
$ 2.35 million $ 4.52 million
Oct 22, 2025 $ 0.00252
-9.16%
$ 2.43 million $ 4.67 million
Oct 21, 2025 $ 0.00278
-6.26%
$ 2.68 million $ 5.02 million
Oct 20, 2025 $ 0.00299
-0.72%
$ 2.85 million $ 11.41 million
Oct 19, 2025 $ 0.00304
-8.36%
$ 2.9 million $ 12.61 million
Oct 18, 2025 $ 0.0035
-39.34%
$ 3.19 million $ 28.53 million
Oct 17, 2025 $ 0.00593
-21.80%
$ 5.54 million $ 13.72 million
Oct 16, 2025 $ 0.00786
-2.37%
$ 7.29 million $ 7.92 million
Oct 15, 2025 $ 0.00806
-8.27%
$ 7.74 million $ 5.71 million
Oct 14, 2025 $ 0.00876
-15.73%
$ 8.45 million $ 6.11 million
Oct 13, 2025 $ 0.0104
+5.03%
$ 9.99 million $ 7.44 million
Oct 12, 2025 $ 0.0099
-7.66%
$ 9.51 million $ 6.86 million
Oct 11, 2025 $ 0.0107
+31.60%
$ 10.31 million $ 27.09 million
Oct 10, 2025 $ 0.00814
-27.01%
$ 7.8 million $ 12.74 million
Oct 9, 2025 $ 0.0112
+52.41%
$ 10.74 million $ 25.28 million
Oct 8, 2025 $ 0.00732
-19.99%
$ 7.04 million $ 14.98 million
Oct 7, 2025 $ 0.00915
-32.32%
$ 8.79 million $ 33.16 million
Oct 6, 2025 $ 0.0367
+44.29%
$ 35.33 million $ 579,115