Retard Finder Coin Historical Data

RFC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.000368
+0.15%
$366,825 $943
Aug 18, 3 PM $0.000367
+0.53%
$366,287 $948
Aug 18, 2 PM $0.000365
+0.28%
$364,369 $955
Aug 18, 1 PM $0.000364
-0.48%
$363,347 $904
Aug 18, 12 PM $0.000366
-0.13%
$365,117 $891
Aug 18, 11 AM $0.000367
-0.18%
$365,605 $834
Aug 18, 10 AM $0.000367
+1.57%
$366,262 $596
Aug 18, 9 AM $0.000362
-0.15%
$360,603 $593
Aug 18, 8 AM $0.000362
+0.16%
$361,150 $591
Aug 18, 7 AM $0.000362
-0.20%
$360,571 $590
Aug 18, 6 AM $0.000362
-0.16%
$361,281 $591
Aug 18, 5 AM $0.000363
+0.64%
$361,562 $416
Aug 18, 4 AM $0.00036
+0.18%
$359,245 $440
Aug 18, 3 AM $0.00036
-0.24%
$358,617 $451
Aug 18, 2 AM $0.00036
-0.60%
$359,478 $459
Aug 18, 1 AM $0.000363
+0.80%
$361,659 $464
Aug 18, 12 AM $0.00036
-1.00%
$358,771 $468
Aug 17, 11 PM $0.000363
-0.77%
$362,382 $468
Aug 17, 10 PM $0.000366
-0.21%
$365,178 $459
Aug 17, 9 PM $0.000367
-0.29%
$365,959 $458
Aug 17, 8 PM $0.000368
+0.00%
$367,031 $481
Aug 17, 7 PM $0.000368
+0.05%
$367,038 $483
Aug 17, 6 PM $0.000368
-0.29%
$366,868 $478
Aug 17, 5 PM $0.000369
+0.19%
$367,924 $502
Aug 17, 4 PM $0.000368
+1.09%
$367,231 $503
Aug 17, 3 PM $0.000364
-0.52%
$363,282 $509
Aug 17, 2 PM $0.000366
-0.33%
$365,187 $502
Aug 17, 1 PM $0.000367
-0.36%
$366,393 $516
Aug 17, 12 PM $0.000369
+0.75%
$367,701 $584
Aug 17, 11 AM $0.000366
+0.50%
$364,954 $1,106
Aug 17, 10 AM $0.000364
-0.03%
$363,150 $1,123
Aug 17, 9 AM $0.000364
-0.12%
$363,262 $1,145
Aug 17, 8 AM $0.000365
-0.20%
$363,709 $1,152
Aug 17, 7 AM $0.000365
+0.05%
$364,447 $1,160
Aug 17, 6 AM $0.000365
+0.10%
$364,248 $1,155
Aug 17, 5 AM $0.000365
-0.19%
$363,870 $1,145
Aug 17, 4 AM $0.000366
+0.54%
$364,544 $1,180
Aug 17, 3 AM $0.000364
-0.27%
$362,596 $1,184
Aug 17, 2 AM $0.000365
-1.45%
$363,561 $1,564
Aug 17, 1 AM $0.00037
+0.19%
$368,913 $1,558
Aug 17, 12 AM $0.000369
+0.02%
$368,206 $1,554
Aug 16, 11 PM $0.000369
-0.08%
$368,118 $1,566
Aug 16, 10 PM $0.000369
+0.12%
$368,407 $1,568
Aug 16, 9 PM $0.000369
-0.62%
$367,965 $1,569
Aug 16, 8 PM $0.000371
+0.18%
$370,250 $1,549
Aug 16, 7 PM $0.000371
+1.49%
$369,574 $1,548
Aug 16, 6 PM $0.000365
-0.40%
$364,136 $1,556
Aug 16, 5 PM $0.000367
+0.11%
$365,615 $1,800
Aug 16, 4 PM $0.000366
-0.05%
$365,221 $1,833
Aug 16, 3 PM $0.000366
-1.19%
$365,401 $1,852