Retard Finder Coin Historical Data

RFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000595
+0.69%
$ 589,681 $ 29,944
Jun 16, 2 PM $ 0.000591
+0.38%
$ 585,640 $ 30,932
Jun 16, 1 PM $ 0.000589
-0.05%
$ 583,440 $ 31,060
Jun 16, 12 PM $ 0.000589
-1.36%
$ 583,732 $ 31,152
Jun 16, 11 AM $ 0.000597
-0.41%
$ 591,792 $ 30,986
Jun 16, 10 AM $ 0.000599
+0.15%
$ 594,246 $ 30,698
Jun 16, 9 AM $ 0.000598
-0.44%
$ 593,337 $ 30,937
Jun 16, 8 AM $ 0.000601
+0.51%
$ 595,942 $ 30,956
Jun 16, 7 AM $ 0.000598
+0.02%
$ 592,937 $ 30,814
Jun 16, 6 AM $ 0.000598
+0.02%
$ 592,841 $ 30,731
Jun 16, 5 AM $ 0.000598
-1.00%
$ 592,694 $ 31,261
Jun 16, 4 AM $ 0.000604
+1.06%
$ 598,662 $ 30,602
Jun 16, 3 AM $ 0.000598
-1.58%
$ 592,391 $ 30,473
Jun 16, 2 AM $ 0.000607
+2.18%
$ 601,916 $ 29,900
Jun 16, 1 AM $ 0.000594
+0.32%
$ 589,102 $ 29,102
Jun 16, 12 AM $ 0.000592
+0.00%
$ 587,230 $ 29,751
Jun 15, 11 PM $ 0.000592
-0.35%
$ 587,247 $ 30,083
Jun 15, 10 PM $ 0.000594
-0.34%
$ 589,325 $ 30,132
Jun 15, 9 PM $ 0.000596
-0.30%
$ 591,336 $ 30,138
Jun 15, 8 PM $ 0.000598
-1.97%
$ 593,106 $ 30,879
Jun 15, 7 PM $ 0.000609
+1.67%
$ 603,273 $ 30,482
Jun 15, 6 PM $ 0.000599
-4.34%
$ 593,388 $ 24,478
Jun 15, 5 PM $ 0.000626
-1.15%
$ 620,334 $ 9,197
Jun 15, 4 PM $ 0.000633
+0.45%
$ 627,551 $ 8,596
Jun 15, 3 PM $ 0.00063
+0.10%
$ 624,726 $ 8,245
Jun 15, 2 PM $ 0.00063
+2.08%
$ 624,113 $ 8,092
Jun 15, 1 PM $ 0.000617
+0.63%
$ 611,384 $ 8,952
Jun 15, 12 PM $ 0.000613
-0.08%
$ 607,543 $ 1.9 million
Jun 15, 11 AM $ 0.000613
-0.42%
$ 608,026 $ 1.9 million
Jun 15, 10 AM $ 0.000616
+0.72%
$ 610,597 $ 1.9 million
Jun 15, 9 AM $ 0.000611
+0.87%
$ 606,240 $ 1.9 million
Jun 15, 8 AM $ 0.000606
+0.00%
$ 601,010 $ 1.9 million
Jun 15, 7 AM $ 0.000606
-0.60%
$ 600,987 $ 1.9 million
Jun 15, 6 AM $ 0.00061
+1.17%
$ 604,623 $ 1.9 million
Jun 15, 5 AM $ 0.000603
-0.36%
$ 597,637 $ 1.92 million
Jun 15, 4 AM $ 0.000605
-0.03%
$ 599,768 $ 1.9 million
Jun 15, 3 AM $ 0.000605
+0.00%
$ 599,964 $ 1.89 million
Jun 15, 2 AM $ 0.000605
+0.22%
$ 599,955 $ 1.9 million
Jun 15, 1 AM $ 0.000604
+1.05%
$ 598,618 $ 1.9 million
Jun 15, 12 AM $ 0.000598
-0.30%
$ 592,382 $ 1.92 million
Jun 14, 11 PM $ 0.000599
-0.05%
$ 594,058 $ 1.93 million
Jun 14, 10 PM $ 0.0006
+0.00%
$ 594,346 $ 1.92 million
Jun 14, 9 PM $ 0.000599
+3.51%
$ 594,330 $ 1.94 million
Jun 14, 8 PM $ 0.000579
-0.10%
$ 574,167 $ 1.97 million
Jun 14, 7 PM $ 0.00058
+0.09%
$ 574,752 $ 1.98 million
Jun 14, 6 PM $ 0.000579
-0.12%
$ 574,260 $ 1.97 million
Jun 14, 5 PM $ 0.00058
+0.28%
$ 574,949 $ 2.03 million
Jun 14, 4 PM $ 0.000578
-0.81%
$ 573,367 $ 2.02 million
Jun 14, 3 PM $ 0.000583
+0.76%
$ 578,023 $ 2.02 million
Jun 14, 2 PM $ 0.000579
-2.85%
$ 573,672 $ 2.01 million