Retard Finder Coin Historical Data

RFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000527
-0.51%
$ 520,523 $ 59,290
Apr 16, 8 PM $ 0.00053
+0.51%
$ 523,213 $ 59,382
Apr 16, 7 PM $ 0.000527
+3.95%
$ 520,587 $ 53,804
Apr 16, 6 PM $ 0.000508
-12.35%
$ 501,882 $ 51,707
Apr 16, 5 PM $ 0.00058
+0.58%
$ 572,604 $ 59,330
Apr 16, 4 PM $ 0.000577
-2.03%
$ 569,334 $ 60,098
Apr 16, 3 PM $ 0.000589
+0.69%
$ 581,103 $ 57,314
Apr 16, 2 PM $ 0.000585
+14.78%
$ 577,123 $ 56,330
Apr 16, 1 PM $ 0.000509
-13.45%
$ 502,785 $ 100,211
Apr 16, 12 PM $ 0.000589
+1.07%
$ 580,946 $ 53,991
Apr 16, 11 AM $ 0.000582
+1.38%
$ 574,780 $ 49,752
Apr 16, 10 AM $ 0.000574
-0.66%
$ 566,951 $ 49,636
Apr 16, 9 AM $ 0.000578
+0.37%
$ 570,692 $ 42,903
Apr 16, 8 AM $ 0.000576
-2.16%
$ 568,592 $ 42,918
Apr 16, 7 AM $ 0.000589
+1.00%
$ 581,133 $ 45,523
Apr 16, 6 AM $ 0.000583
+0.73%
$ 575,378 $ 42,596
Apr 16, 5 AM $ 0.000579
+1.27%
$ 571,704 $ 42,658
Apr 16, 4 AM $ 0.000572
+1.19%
$ 564,515 $ 36,675
Apr 16, 3 AM $ 0.000565
+2.11%
$ 557,846 $ 36,944
Apr 16, 2 AM $ 0.000554
+0.02%
$ 546,308 $ 36,744
Apr 16, 1 AM $ 0.000554
-0.83%
$ 546,540 $ 37,541
Apr 16, 12 AM $ 0.000558
+0.16%
$ 551,135 $ 38,330
Apr 15, 11 PM $ 0.000558
+0.01%
$ 550,262 $ 38,836
Apr 15, 10 PM $ 0.000557
+15.92%
$ 550,185 $ 38,800
Apr 15, 9 PM $ 0.000481
+2.22%
$ 474,619 $ 37,961
Apr 15, 8 PM $ 0.00047
-0.89%
$ 464,304 $ 37,874
Apr 15, 7 PM $ 0.000475
-1.54%
$ 468,465 $ 37,993
Apr 15, 6 PM $ 0.00048
-1.95%
$ 473,946 $ 38,160
Apr 15, 5 PM $ 0.000488
+4.84%
$ 481,599 $ 38,281
Apr 15, 4 PM $ 0.000465
+0.77%
$ 459,347 $ 38,192
Apr 15, 3 PM $ 0.000462
-1.87%
$ 455,829 $ 38,979
Apr 15, 2 PM $ 0.000482
-13.90%
$ 475,397 $ 39,310
Apr 15, 1 PM $ 0.000559
-0.69%
$ 552,128 $ 41,313
Apr 15, 12 PM $ 0.000563
+2.10%
$ 555,952 $ 41,324
Apr 15, 11 AM $ 0.000552
-0.66%
$ 544,523 $ 41,220
Apr 15, 10 AM $ 0.000555
+0.22%
$ 548,130 $ 41,802
Apr 15, 9 AM $ 0.000554
+0.26%
$ 546,918 $ 41,824
Apr 15, 8 AM $ 0.000553
+0.28%
$ 545,528 $ 41,932
Apr 15, 7 AM $ 0.000551
-0.15%
$ 543,989 $ 41,659
Apr 15, 6 AM $ 0.000552
-0.77%
$ 544,835 $ 37,975
Apr 15, 5 AM $ 0.000556
-0.70%
$ 549,061 $ 40,547
Apr 15, 4 AM $ 0.00056
-0.07%
$ 552,924 $ 40,953
Apr 15, 3 AM $ 0.000559
+0.49%
$ 552,195 $ 38,546
Apr 15, 2 AM $ 0.000557
-0.57%
$ 549,518 $ 38,603
Apr 15, 1 AM $ 0.00056
-0.03%
$ 552,680 $ 40,018
Apr 15, 12 AM $ 0.00056
-0.19%
$ 552,822 $ 39,102
Apr 14, 11 PM $ 0.000561
+0.45%
$ 553,883 $ 38,874
Apr 14, 10 PM $ 0.000559
+0.06%
$ 551,447 $ 38,902
Apr 14, 9 PM $ 0.000558
+0.24%
$ 551,136 $ 38,164
Apr 14, 8 PM $ 0.000557
+0.28%
$ 549,820 $ 38,001