Retard Finder Coin Historical Data

RFC Page 4
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000578
-0.04%
$ 571,510 $ 75,714
1:07 AM $ 0.000579
+0.00%
$ 571,510 $ 75,714
1:06 AM $ 0.000579
+0.00%
$ 571,510 $ 75,714
1:05 AM $ 0.000579
+0.05%
$ 571,510 $ 75,724
1:04 AM $ 0.000578
+0.00%
$ 571,421 $ 75,724
1:03 AM $ 0.000578
-0.01%
$ 571,421 $ 75,722
1:02 AM $ 0.000578
+0.00%
$ 571,421 $ 75,734
1:01 AM $ 0.000578
+0.00%
$ 571,421 $ 75,734
1:00 AM $ 0.000578
+0.54%
$ 571,421 $ 75,741
12:59 AM $ 0.000575
+1.35%
$ 568,420 $ 75,741
12:58 AM $ 0.000568
+0.01%
$ 568,420 $ 75,735
12:57 AM $ 0.000568
+0.00%
$ 568,420 $ 75,727
12:56 AM $ 0.000568
+0.00%
$ 568,420 $ 75,727
12:55 AM $ 0.000568
+0.00%
$ 568,420 $ 75,728
12:54 AM $ 0.000568
-1.34%
$ 560,800 $ 75,718
12:53 AM $ 0.000575
+0.01%
$ 560,800 $ 75,718
12:52 AM $ 0.000575
+0.00%
$ 560,800 $ 75,711
12:51 AM $ 0.000575
+0.00%
$ 560,800 $ 75,711
12:50 AM $ 0.000575
-0.11%
$ 560,800 $ 75,733
12:49 AM $ 0.000576
+1.35%
$ 568,915 $ 75,721
12:48 AM $ 0.000568
+0.01%
$ 568,915 $ 75,721
12:47 AM $ 0.000568
+0.00%
$ 568,915 $ 75,759
12:46 AM $ 0.000568
+0.00%
$ 568,915 $ 75,759
12:45 AM $ 0.000568
+0.00%
$ 568,915 $ 75,747
12:44 AM $ 0.000568
+0.68%
$ 561,286 $ 75,747
12:43 AM $ 0.000564
+0.01%
$ 561,286 $ 75,750
12:42 AM $ 0.000564
+0.00%
$ 561,286 $ 75,805
12:41 AM $ 0.000564
+0.00%
$ 561,286 $ 75,805
12:40 AM $ 0.000564
+0.24%
$ 561,286 $ 75,805
12:39 AM $ 0.000563
-0.68%
$ 556,081 $ 75,832
12:38 AM $ 0.000567
+0.04%
$ 556,081 $ 75,831
12:37 AM $ 0.000566
+0.00%
$ 556,081 $ 75,839
12:36 AM $ 0.000566
+0.00%
$ 556,081 $ 75,839
12:35 AM $ 0.000566
+0.00%
$ 556,081 $ 75,839
12:34 AM $ 0.000566
+0.00%
$ 559,621 $ 75,830
12:33 AM $ 0.000566
+0.01%
$ 559,621 $ 75,830
12:32 AM $ 0.000566
+0.00%
$ 559,621 $ 75,787
12:31 AM $ 0.000566
+0.00%
$ 559,621 $ 75,787
12:30 AM $ 0.000566
-0.05%
$ 559,621 $ 75,787
12:29 AM $ 0.000567
-1.34%
$ 559,845 $ 75,804
12:28 AM $ 0.000574
-0.06%
$ 559,845 $ 75,808
12:27 AM $ 0.000575
+0.00%
$ 559,845 $ 75,806
12:26 AM $ 0.000575
+0.00%
$ 559,845 $ 75,806
12:25 AM $ 0.000575
-0.13%
$ 559,845 $ 75,457
12:24 AM $ 0.000575
-0.67%
$ 568,500 $ 75,465
12:23 AM $ 0.000579
-0.13%
$ 568,500 $ 75,465
12:22 AM $ 0.00058
+0.00%
$ 568,500 $ 75,458
12:21 AM $ 0.00058
+0.00%
$ 568,500 $ 75,458
12:20 AM $ 0.00058
-0.18%
$ 568,500 $ 74,726
12:19 AM $ 0.000581
+1.30%
$ 574,040 $ 74,665