Retard Finder Coin Historical Data

RFC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000658
+0.23%
$ 639,806 $ 321,366
Feb 2, 8 PM $ 0.000657
-0.95%
$ 638,347 $ 320,871
Feb 2, 7 PM $ 0.000664
-0.14%
$ 644,706 $ 276,822
Feb 2, 6 PM $ 0.000664
+0.93%
$ 645,602 $ 277,369
Feb 2, 5 PM $ 0.000658
-0.46%
$ 639,448 $ 390,097
Feb 2, 4 PM $ 0.000661
+0.07%
$ 642,400 $ 346,258
Feb 2, 3 PM $ 0.000661
+2.75%
$ 642,187 $ 280,248
Feb 2, 2 PM $ 0.000643
-0.03%
$ 624,985 $ 388,462
Feb 2, 1 PM $ 0.000643
-0.05%
$ 625,142 $ 328,555
Feb 2, 12 PM $ 0.000644
+0.24%
$ 625,442 $ 388,409
Feb 2, 11 AM $ 0.000642
-0.16%
$ 623,308 $ 384,674
Feb 2, 10 AM $ 0.000644
+0.41%
$ 625,974 $ 388,932
Feb 2, 9 AM $ 0.000641
+1.08%
$ 623,311 $ 391,030
Feb 2, 8 AM $ 0.000635
-0.76%
$ 613,917 $ 384,012
Feb 2, 7 AM $ 0.000639
-0.09%
$ 623,036 $ 387,076
Feb 2, 6 AM $ 0.00064
+1.17%
$ 621,946 $ 386,165
Feb 2, 5 AM $ 0.000633
-1.55%
$ 616,073 $ 381,530
Feb 2, 4 AM $ 0.000643
+1.30%
$ 624,468 $ 379,565
Feb 2, 3 AM $ 0.000634
-2.17%
$ 616,432 $ 369,873
Feb 2, 2 AM $ 0.000648
-0.66%
$ 629,443 $ 342,581
Feb 2, 1 AM $ 0.000653
+1.72%
$ 634,283 $ 343,231
Feb 2, 12 AM $ 0.000643
+0.41%
$ 624,455 $ 279,869
Feb 1, 11 PM $ 0.00064
-1.28%
$ 622,120 $ 333,564
Feb 1, 10 PM $ 0.000649
+0.46%
$ 632,646 $ 276,056
Feb 1, 9 PM $ 0.000646
-0.74%
$ 627,297 $ 326,830
Feb 1, 8 PM $ 0.000651
+0.05%
$ 632,767 $ 328,409
Feb 1, 7 PM $ 0.000651
-0.63%
$ 632,559 $ 327,762
Feb 1, 6 PM $ 0.000655
-1.29%
$ 636,568 $ 279,598
Feb 1, 5 PM $ 0.000664
+0.28%
$ 642,763 $ 280,170
Feb 1, 4 PM $ 0.000662
+0.00%
$ 643,132 $ 339,281
Feb 1, 3 PM $ 0.000662
-2.00%
$ 643,116 $ 344,420
Feb 1, 2 PM $ 0.000675
-0.44%
$ 656,224 $ 291,648
Feb 1, 1 PM $ 0.000678
-0.51%
$ 659,097 $ 296,667
Feb 1, 12 PM $ 0.000682
+0.08%
$ 662,486 $ 296,368
Feb 1, 11 AM $ 0.000681
+1.16%
$ 662,381 $ 296,612
Feb 1, 10 AM $ 0.000673
-0.17%
$ 654,293 $ 298,164
Feb 1, 9 AM $ 0.000675
+0.40%
$ 656,359 $ 299,684
Feb 1, 8 AM $ 0.000672
-0.06%
$ 652,866 $ 350,455
Feb 1, 7 AM $ 0.000672
+0.00%
$ 653,290 $ 353,237
Feb 1, 6 AM $ 0.000672
-0.57%
$ 653,282 $ 352,283
Feb 1, 5 AM $ 0.000676
+0.39%
$ 657,206 $ 306,268
Feb 1, 4 AM $ 0.000674
-0.06%
$ 654,718 $ 308,235
Feb 1, 3 AM $ 0.000674
+0.13%
$ 655,036 $ 312,008
Feb 1, 2 AM $ 0.000673
+1.31%
$ 654,204 $ 357,742
Feb 1, 1 AM $ 0.000665
-0.60%
$ 645,670 $ 360,511
Feb 1, 12 AM $ 0.000669
-0.02%
$ 649,599 $ 357,232
Jan 31, 11 PM $ 0.000669
+0.32%
$ 649,709 $ 354,240
Jan 31, 10 PM $ 0.000666
+0.05%
$ 649,082 $ 283,423
Jan 31, 9 PM $ 0.000666
-0.52%
$ 647,141 $ 356,267
Jan 31, 8 PM $ 0.00067
-1.23%
$ 650,191 $ 356,683