Retard Finder Coin Historical Data

RFC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000666
-0.52%
$ 647,141 $ 356,267
Jan 31, 8 PM $ 0.00067
-1.23%
$ 650,191 $ 356,683
Jan 31, 7 PM $ 0.000677
+0.48%
$ 658,053 $ 360,108
Jan 31, 6 PM $ 0.000674
-1.90%
$ 653,273 $ 359,850
Jan 31, 5 PM $ 0.000687
-2.72%
$ 668,454 $ 355,801
Jan 31, 4 PM $ 0.000706
-1.47%
$ 686,266 $ 303,191
Jan 31, 3 PM $ 0.000717
+0.29%
$ 696,473 $ 303,572
Jan 31, 2 PM $ 0.000714
-4.44%
$ 693,895 $ 302,235
Jan 31, 1 PM $ 0.000748
+0.34%
$ 724,635 $ 298,467
Jan 31, 12 PM $ 0.000745
-0.97%
$ 724,222 $ 295,263
Jan 31, 11 AM $ 0.000752
+0.05%
$ 731,439 $ 294,136
Jan 31, 10 AM $ 0.000752
+0.17%
$ 731,207 $ 290,931
Jan 31, 9 AM $ 0.000751
+0.02%
$ 729,695 $ 287,724
Jan 31, 8 AM $ 0.000751
-1.21%
$ 729,539 $ 286,021
Jan 31, 7 AM $ 0.00076
-1.00%
$ 738,482 $ 286,800
Jan 31, 6 AM $ 0.000767
-0.18%
$ 745,930 $ 287,043
Jan 31, 5 AM $ 0.000769
-0.12%
$ 747,261 $ 288,418
Jan 31, 4 AM $ 0.00077
-0.54%
$ 748,153 $ 288,840
Jan 31, 3 AM $ 0.000774
-1.30%
$ 752,479 $ 284,545
Jan 31, 2 AM $ 0.000784
-0.17%
$ 762,086 $ 246,077
Jan 31, 1 AM $ 0.000785
-0.10%
$ 763,398 $ 240,182
Jan 31, 12 AM $ 0.000786
+0.09%
$ 764,155 $ 248,027
Jan 30, 11 PM $ 0.000785
-0.05%
$ 763,459 $ 247,322
Jan 30, 10 PM $ 0.000786
+0.20%
$ 763,850 $ 249,368
Jan 30, 9 PM $ 0.000784
-0.74%
$ 762,331 $ 248,201
Jan 30, 8 PM $ 0.00079
-0.41%
$ 767,993 $ 300,120
Jan 30, 7 PM $ 0.000793
+1.11%
$ 771,126 $ 303,465
Jan 30, 6 PM $ 0.000785
+0.88%
$ 762,679 $ 336,027
Jan 30, 5 PM $ 0.000778
-0.37%
$ 757,225 $ 282,545
Jan 30, 4 PM $ 0.000781
-0.09%
$ 759,021 $ 279,570
Jan 30, 3 PM $ 0.000781
-2.09%
$ 759,555 $ 275,363
Jan 30, 2 PM $ 0.000798
+0.53%
$ 775,780 $ 333,702
Jan 30, 1 PM $ 0.000794
+0.75%
$ 771,695 $ 241,881
Jan 30, 12 PM $ 0.000788
+0.29%
$ 765,752 $ 286,559
Jan 30, 11 AM $ 0.000786
-0.91%
$ 765,893 $ 291,459
Jan 30, 10 AM $ 0.000793
-0.15%
$ 770,774 $ 250,172
Jan 30, 9 AM $ 0.000794
+0.20%
$ 771,947 $ 252,427
Jan 30, 8 AM $ 0.000795
+0.17%
$ 772,597 $ 253,893
Jan 30, 7 AM $ 0.000794
+0.09%
$ 770,327 $ 253,027
Jan 30, 6 AM $ 0.000793
+0.06%
$ 769,408 $ 266,618
Jan 30, 5 AM $ 0.000792
+0.90%
$ 770,161 $ 280,028
Jan 30, 4 AM $ 0.000785
+0.42%
$ 763,326 $ 278,838
Jan 30, 3 AM $ 0.000782
+0.61%
$ 760,106 $ 320,555
Jan 30, 2 AM $ 0.000777
-2.89%
$ 755,496 $ 320,990
Jan 30, 1 AM $ 0.0008
-0.20%
$ 777,943 $ 333,012
Jan 30, 12 AM $ 0.000802
+1.07%
$ 779,540 $ 324,189
Jan 29, 11 PM $ 0.000795
+0.19%
$ 772,224 $ 272,471
Jan 29, 10 PM $ 0.000793
+0.28%
$ 769,656 $ 272,231
Jan 29, 9 PM $ 0.000791
+0.04%
$ 768,683 $ 271,705
Jan 29, 8 PM $ 0.00079
-0.46%
$ 768,365 $ 274,126