Retard Finder Coin Historical Data

RFC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00079
-0.46%
$ 768,365 $ 274,126
Jan 29, 7 PM $ 0.000794
+0.27%
$ 770,300 $ 321,292
Jan 29, 6 PM $ 0.000792
-1.27%
$ 769,897 $ 320,731
Jan 29, 5 PM $ 0.000804
+0.67%
$ 781,488 $ 321,348
Jan 29, 4 PM $ 0.000799
+0.25%
$ 776,461 $ 322,171
Jan 29, 3 PM $ 0.000797
-7.32%
$ 776,754 $ 267,100
Jan 29, 2 PM $ 0.00086
+0.18%
$ 839,933 $ 362,295
Jan 29, 1 PM $ 0.000858
+2.86%
$ 833,922 $ 357,423
Jan 29, 12 PM $ 0.000834
-2.04%
$ 810,765 $ 259,818
Jan 29, 11 AM $ 0.000851
-0.15%
$ 827,635 $ 298,445
Jan 29, 10 AM $ 0.000853
+0.49%
$ 828,959 $ 297,369
Jan 29, 9 AM $ 0.000849
-1.25%
$ 825,785 $ 298,736
Jan 29, 8 AM $ 0.000859
+0.12%
$ 834,680 $ 349,114
Jan 29, 7 AM $ 0.000858
-0.50%
$ 834,389 $ 349,159
Jan 29, 6 AM $ 0.000862
-4.76%
$ 837,462 $ 282,635
Jan 29, 5 AM $ 0.000905
+0.55%
$ 879,408 $ 318,483
Jan 29, 4 AM $ 0.0009
+0.03%
$ 874,505 $ 318,293
Jan 29, 3 AM $ 0.000899
-0.19%
$ 873,321 $ 320,538
Jan 29, 2 AM $ 0.000901
+0.80%
$ 875,914 $ 319,763
Jan 29, 1 AM $ 0.000894
-0.27%
$ 868,943 $ 317,396
Jan 29, 12 AM $ 0.000896
-0.85%
$ 870,436 $ 319,789
Jan 28, 11 PM $ 0.000903
+0.00%
$ 877,933 $ 323,093
Jan 28, 10 PM $ 0.000906
-0.04%
$ 880,575 $ 320,757
Jan 28, 9 PM $ 0.000906
-0.40%
$ 880,952 $ 319,074
Jan 28, 8 PM $ 0.00091
-0.45%
$ 884,504 $ 329,669
Jan 28, 7 PM $ 0.000914
-0.09%
$ 888,498 $ 332,817
Jan 28, 6 PM $ 0.000915
+0.77%
$ 889,361 $ 337,883
Jan 28, 5 PM $ 0.000908
+0.10%
$ 882,572 $ 340,371
Jan 28, 4 PM $ 0.000907
-0.45%
$ 881,716 $ 344,325
Jan 28, 3 PM $ 0.000911
-0.52%
$ 885,690 $ 347,569
Jan 28, 2 PM $ 0.000916
-0.27%
$ 889,570 $ 349,320
Jan 28, 1 PM $ 0.000918
+0.05%
$ 892,698 $ 349,461
Jan 28, 12 PM $ 0.000918
+0.21%
$ 892,242 $ 347,052
Jan 28, 11 AM $ 0.000916
-0.06%
$ 890,332 $ 346,351
Jan 28, 10 AM $ 0.000917
+0.39%
$ 892,725 $ 314,021
Jan 28, 9 AM $ 0.000913
-1.13%
$ 887,423 $ 350,300
Jan 28, 8 AM $ 0.000923
+1.43%
$ 897,369 $ 317,020
Jan 28, 7 AM $ 0.00091
-0.35%
$ 886,418 $ 354,689
Jan 28, 6 AM $ 0.000914
-0.28%
$ 887,951 $ 355,321
Jan 28, 5 AM $ 0.000916
+0.33%
$ 890,454 $ 356,449
Jan 28, 4 AM $ 0.000913
+0.18%
$ 887,493 $ 354,501
Jan 28, 3 AM $ 0.000911
-1.01%
$ 885,885 $ 356,263
Jan 28, 2 AM $ 0.000921
+0.65%
$ 894,919 $ 361,365
Jan 28, 1 AM $ 0.000915
-1.40%
$ 889,175 $ 300,895
Jan 28, 12 AM $ 0.000928
+1.30%
$ 901,843 $ 305,232
Jan 27, 11 PM $ 0.000916
-0.37%
$ 890,284 $ 304,496
Jan 27, 10 PM $ 0.000919
-1.17%
$ 893,623 $ 307,126
Jan 27, 9 PM $ 0.00093
+3.82%
$ 903,179 $ 269,388
Jan 27, 8 PM $ 0.000896
+0.26%
$ 870,986 $ 295,958
Jan 27, 7 PM $ 0.000895
-0.67%
$ 869,715 $ 292,807