Retard Finder Coin Historical Data

RFC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000896
+0.26%
$ 870,986 $ 295,958
Jan 27, 7 PM $ 0.000895
-0.67%
$ 869,715 $ 292,807
Jan 27, 6 PM $ 0.000901
-0.08%
$ 876,754 $ 291,619
Jan 27, 5 PM $ 0.000902
-0.32%
$ 876,474 $ 290,397
Jan 27, 4 PM $ 0.000905
+1.24%
$ 878,190 $ 286,026
Jan 27, 3 PM $ 0.000893
+0.46%
$ 868,362 $ 282,816
Jan 27, 2 PM $ 0.000889
-0.10%
$ 864,283 $ 304,035
Jan 27, 1 PM $ 0.00089
-0.83%
$ 865,052 $ 308,714
Jan 27, 12 PM $ 0.000897
+0.84%
$ 872,355 $ 312,507
Jan 27, 11 AM $ 0.00089
+0.64%
$ 865,066 $ 309,379
Jan 27, 10 AM $ 0.000884
-0.81%
$ 859,537 $ 259,915
Jan 27, 9 AM $ 0.000891
+0.17%
$ 865,590 $ 302,365
Jan 27, 8 AM $ 0.000889
-0.44%
$ 864,081 $ 310,686
Jan 27, 7 AM $ 0.000893
-0.12%
$ 867,935 $ 348,958
Jan 27, 6 AM $ 0.000894
+0.79%
$ 869,002 $ 345,569
Jan 27, 5 AM $ 0.000887
-0.03%
$ 862,171 $ 344,946
Jan 27, 4 AM $ 0.000887
-0.14%
$ 862,455 $ 310,743
Jan 27, 3 AM $ 0.000889
-0.82%
$ 863,667 $ 339,395
Jan 27, 2 AM $ 0.000896
+0.50%
$ 870,852 $ 335,787
Jan 27, 1 AM $ 0.000891
-0.06%
$ 866,467 $ 334,988
Jan 27, 12 AM $ 0.000892
-0.21%
$ 867,114 $ 331,334
Jan 26, 11 PM $ 0.000894
-0.43%
$ 868,924 $ 328,792
Jan 26, 10 PM $ 0.000898
-0.18%
$ 872,697 $ 327,589
Jan 26, 9 PM $ 0.000899
+0.29%
$ 874,087 $ 326,840
Jan 26, 8 PM $ 0.000897
+0.63%
$ 871,716 $ 328,478
Jan 26, 7 PM $ 0.000891
-0.26%
$ 866,219 $ 335,409
Jan 26, 6 PM $ 0.000892
+0.21%
$ 866,810 $ 341,373
Jan 26, 5 PM $ 0.00089
+0.74%
$ 863,245 $ 341,792
Jan 26, 4 PM $ 0.000883
+0.03%
$ 858,648 $ 329,373
Jan 26, 3 PM $ 0.000883
-0.41%
$ 858,920 $ 362,616
Jan 26, 2 PM $ 0.000887
+0.10%
$ 862,167 $ 339,878
Jan 26, 1 PM $ 0.000887
-0.01%
$ 861,614 $ 308,073
Jan 26, 12 PM $ 0.000887
-0.80%
$ 861,886 $ 355,372
Jan 26, 11 AM $ 0.000894
-0.51%
$ 868,830 $ 390,235
Jan 26, 10 AM $ 0.000898
-0.14%
$ 872,618 $ 387,633
Jan 26, 9 AM $ 0.000899
-0.39%
$ 873,885 $ 392,582
Jan 26, 8 AM $ 0.000902
-0.15%
$ 877,228 $ 394,370
Jan 26, 7 AM $ 0.000904
+0.17%
$ 878,497 $ 396,080
Jan 26, 6 AM $ 0.000902
-0.01%
$ 876,315 $ 399,942
Jan 26, 5 AM $ 0.000902
-0.26%
$ 876,288 $ 400,815
Jan 26, 4 AM $ 0.000904
+0.15%
$ 878,600 $ 402,727
Jan 26, 3 AM $ 0.000903
+0.23%
$ 877,325 $ 404,043
Jan 26, 2 AM $ 0.000901
+0.63%
$ 875,350 $ 413,097
Jan 26, 1 AM $ 0.000895
+0.74%
$ 869,318 $ 409,841
Jan 26, 12 AM $ 0.000888
-0.01%
$ 863,485 $ 411,195
Jan 25, 11 PM $ 0.000888
+0.70%
$ 863,575 $ 409,156
Jan 25, 10 PM $ 0.000882
-0.39%
$ 857,597 $ 358,418
Jan 25, 9 PM $ 0.000886
+0.40%
$ 860,942 $ 407,351
Jan 25, 8 PM $ 0.000882
+0.54%
$ 857,498 $ 361,385
Jan 25, 7 PM $ 0.000877
-2.46%
$ 852,902 $ 308,590