Retard Finder Coin Historical Data

RFC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000877
-2.46%
$ 852,902 $ 308,590
Jan 25, 6 PM $ 0.0009
-0.63%
$ 874,867 $ 307,136
Jan 25, 5 PM $ 0.000905
+0.58%
$ 879,962 $ 305,603
Jan 25, 4 PM $ 0.000901
-5.05%
$ 875,795 $ 296,566
Jan 25, 3 PM $ 0.000948
+0.01%
$ 921,567 $ 381,200
Jan 25, 2 PM $ 0.000948
-2.07%
$ 921,546 $ 381,607
Jan 25, 1 PM $ 0.000968
+2.33%
$ 941,024 $ 381,140
Jan 25, 12 PM $ 0.000945
+0.36%
$ 917,987 $ 333,876
Jan 25, 11 AM $ 0.000941
-0.92%
$ 914,829 $ 288,735
Jan 25, 10 AM $ 0.00095
+0.74%
$ 922,225 $ 337,458
Jan 25, 9 AM $ 0.000945
-0.44%
$ 918,187 $ 283,257
Jan 25, 8 AM $ 0.000949
+0.48%
$ 921,467 $ 330,815
Jan 25, 7 AM $ 0.000944
-0.46%
$ 918,699 $ 283,794
Jan 25, 6 AM $ 0.000949
-0.26%
$ 922,054 $ 331,176
Jan 25, 5 AM $ 0.000951
+0.11%
$ 924,432 $ 328,990
Jan 25, 4 AM $ 0.00095
+0.28%
$ 923,456 $ 330,302
Jan 25, 3 AM $ 0.000946
-2.75%
$ 919,146 $ 282,086
Jan 25, 2 AM $ 0.000972
+0.51%
$ 945,103 $ 285,745
Jan 25, 1 AM $ 0.000967
+0.35%
$ 940,268 $ 288,314
Jan 25, 12 AM $ 0.000964
-0.23%
$ 937,009 $ 288,440
Jan 24, 11 PM $ 0.000966
+0.03%
$ 939,195 $ 290,017
Jan 24, 10 PM $ 0.000966
+0.12%
$ 938,928 $ 291,403
Jan 24, 9 PM $ 0.000965
-0.20%
$ 937,816 $ 293,065
Jan 24, 8 PM $ 0.000967
+0.07%
$ 938,700 $ 297,247
Jan 24, 7 PM $ 0.000966
+0.23%
$ 938,065 $ 292,980
Jan 24, 6 PM $ 0.000964
-0.48%
$ 935,958 $ 292,003
Jan 24, 5 PM $ 0.000969
-0.03%
$ 940,426 $ 293,133
Jan 24, 4 PM $ 0.000969
-0.03%
$ 940,732 $ 298,212
Jan 24, 3 PM $ 0.000969
-0.44%
$ 940,956 $ 308,918
Jan 24, 2 PM $ 0.000973
+0.32%
$ 945,073 $ 311,962
Jan 24, 1 PM $ 0.00097
-0.49%
$ 942,237 $ 330,724
Jan 24, 12 PM $ 0.000975
+0.03%
$ 946,773 $ 326,082
Jan 24, 11 AM $ 0.000975
-0.24%
$ 946,531 $ 279,407
Jan 24, 10 AM $ 0.000977
-0.13%
$ 949,220 $ 281,168
Jan 24, 9 AM $ 0.000978
-0.17%
$ 949,989 $ 283,616
Jan 24, 8 AM $ 0.00098
-0.36%
$ 953,382 $ 291,556
Jan 24, 7 AM $ 0.000984
-0.21%
$ 955,038 $ 290,807
Jan 24, 6 AM $ 0.000986
-0.68%
$ 957,010 $ 293,545
Jan 24, 5 AM $ 0.000992
+0.11%
$ 962,065 $ 343,039
Jan 24, 4 AM $ 0.000991
+0.20%
$ 962,478 $ 344,039
Jan 24, 3 AM $ 0.000989
-0.81%
$ 960,576 $ 377,508
Jan 24, 2 AM $ 0.000997
-0.07%
$ 966,997 $ 506,311
Jan 24, 1 AM $ 0.000998
+0.09%
$ 969,163 $ 745,375
Jan 24, 12 AM $ 0.000997
-0.11%
$ 968,305 $ 744,637
Jan 23, 11 PM $ 0.000998
-0.28%
$ 969,792 $ 744,596
Jan 23, 10 PM $ 0.001
+0.17%
$ 972,090 $ 797,536
Jan 23, 9 PM $ 0.000999
+0.07%
$ 970,537 $ 741,303
Jan 23, 8 PM $ 0.000999
-1.18%
$ 969,754 $ 736,602
Jan 23, 7 PM $ 0.00101
+0.93%
$ 981,542 $ 792,880
Jan 23, 6 PM $ 0.001
-1.40%
$ 972,741 $ 735,915