Retard Finder Coin Historical Data

RFC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.001
-1.40%
$ 972,741 $ 735,915
Jan 23, 5 PM $ 0.00102
+1.03%
$ 986,105 $ 790,144
Jan 23, 4 PM $ 0.00101
+1.45%
$ 976,025 $ 727,957
Jan 23, 3 PM $ 0.000991
-0.62%
$ 962,083 $ 717,284
Jan 23, 2 PM $ 0.000997
-0.17%
$ 967,324 $ 768,651
Jan 23, 1 PM $ 0.000999
+0.37%
$ 969,738 $ 698,090
Jan 23, 12 PM $ 0.000995
-0.28%
$ 965,700 $ 698,187
Jan 23, 11 AM $ 0.000998
-0.18%
$ 968,941 $ 697,289
Jan 23, 10 AM $ 0.001
+0.33%
$ 970,735 $ 697,615
Jan 23, 9 AM $ 0.000996
-1.61%
$ 968,377 $ 696,092
Jan 23, 8 AM $ 0.00101
+0.47%
$ 982,133 $ 746,048
Jan 23, 7 AM $ 0.00101
-0.91%
$ 978,713 $ 691,654
Jan 23, 6 AM $ 0.00102
+0.35%
$ 987,691 $ 747,328
Jan 23, 5 AM $ 0.00101
+0.59%
$ 984,239 $ 745,280
Jan 23, 4 AM $ 0.00101
+0.49%
$ 978,420 $ 686,676
Jan 23, 3 AM $ 0.001
-3.04%
$ 973,676 $ 660,330
Jan 23, 2 AM $ 0.00103
+9.67%
$ 1 million $ 510,751
Jan 23, 1 AM $ 0.000943
-0.22%
$ 915,612 $ 334,310
Jan 23, 12 AM $ 0.000945
-0.25%
$ 917,631 $ 342,671
Jan 22, 11 PM $ 0.000947
+0.40%
$ 918,194 $ 343,927
Jan 22, 10 PM $ 0.000944
+0.19%
$ 916,276 $ 350,434
Jan 22, 9 PM $ 0.000942
-0.50%
$ 915,999 $ 363,531
Jan 22, 8 PM $ 0.000947
-0.26%
$ 918,401 $ 365,893
Jan 22, 7 PM $ 0.000949
+0.22%
$ 921,317 $ 365,442
Jan 22, 6 PM $ 0.000947
+0.36%
$ 919,417 $ 372,675
Jan 22, 5 PM $ 0.000944
-0.02%
$ 916,154 $ 373,971
Jan 22, 4 PM $ 0.000944
-0.36%
$ 915,749 $ 379,859
Jan 22, 3 PM $ 0.000947
-0.69%
$ 919,696 $ 383,862
Jan 22, 2 PM $ 0.000954
-0.56%
$ 926,836 $ 388,797
Jan 22, 1 PM $ 0.000959
+0.31%
$ 931,215 $ 384,903
Jan 22, 12 PM $ 0.000956
-0.56%
$ 928,383 $ 386,975
Jan 22, 11 AM $ 0.000962
+0.48%
$ 933,606 $ 395,418
Jan 22, 10 AM $ 0.000957
+0.18%
$ 929,126 $ 393,938
Jan 22, 9 AM $ 0.000955
-0.67%
$ 927,437 $ 395,701
Jan 22, 8 AM $ 0.000962
+0.31%
$ 933,697 $ 398,070
Jan 22, 7 AM $ 0.000959
-0.72%
$ 930,834 $ 413,807
Jan 22, 6 AM $ 0.000965
+0.16%
$ 937,460 $ 414,810
Jan 22, 5 AM $ 0.000964
+0.18%
$ 935,949 $ 416,366
Jan 22, 4 AM $ 0.000962
+0.25%
$ 934,281 $ 413,482
Jan 22, 3 AM $ 0.00096
+0.73%
$ 931,317 $ 401,811
Jan 22, 2 AM $ 0.000953
-0.40%
$ 925,030 $ 400,937
Jan 22, 1 AM $ 0.000957
+0.66%
$ 928,750 $ 400,457
Jan 22, 12 AM $ 0.00095
-0.19%
$ 923,080 $ 395,969
Jan 21, 11 PM $ 0.000952
+0.49%
$ 924,201 $ 400,980
Jan 21, 10 PM $ 0.000947
+0.18%
$ 919,880 $ 399,541
Jan 21, 9 PM $ 0.000946
+0.23%
$ 918,223 $ 385,229
Jan 21, 8 PM $ 0.000943
+0.18%
$ 916,075 $ 383,405
Jan 21, 7 PM $ 0.000942
-0.10%
$ 914,331 $ 385,254
Jan 21, 6 PM $ 0.000943
+1.40%
$ 915,276 $ 379,574
Jan 21, 5 PM $ 0.00093
+0.67%
$ 902,620 $ 324,576