Retard Finder Coin Historical Data

RFC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000943
+1.40%
$ 915,276 $ 379,574
Jan 21, 5 PM $ 0.00093
+0.67%
$ 902,620 $ 324,576
Jan 21, 4 PM $ 0.000924
-0.25%
$ 897,511 $ 376,929
Jan 21, 3 PM $ 0.000926
-0.19%
$ 899,002 $ 336,491
Jan 21, 2 PM $ 0.000928
-0.04%
$ 900,670 $ 386,136
Jan 21, 1 PM $ 0.000928
+0.14%
$ 901,031 $ 385,488
Jan 21, 12 PM $ 0.000927
-1.26%
$ 900,321 $ 381,561
Jan 21, 11 AM $ 0.000938
+0.18%
$ 911,220 $ 378,198
Jan 21, 10 AM $ 0.000937
-0.16%
$ 909,619 $ 328,622
Jan 21, 9 AM $ 0.000938
-0.41%
$ 909,219 $ 328,842
Jan 21, 8 AM $ 0.000942
-0.75%
$ 914,781 $ 380,005
Jan 21, 7 AM $ 0.000949
-0.55%
$ 920,726 $ 311,011
Jan 21, 6 AM $ 0.000955
+0.52%
$ 927,459 $ 368,163
Jan 21, 5 AM $ 0.00095
+0.53%
$ 922,003 $ 365,002
Jan 21, 4 AM $ 0.000945
-0.15%
$ 916,278 $ 315,618
Jan 21, 3 AM $ 0.000946
+1.17%
$ 918,094 $ 367,760
Jan 21, 2 AM $ 0.000935
+0.26%
$ 907,925 $ 324,373
Jan 21, 1 AM $ 0.000933
+0.15%
$ 905,598 $ 322,554
Jan 21, 12 AM $ 0.000931
-0.48%
$ 904,282 $ 269,878
Jan 20, 11 PM $ 0.000936
-1.73%
$ 908,695 $ 269,414
Jan 20, 10 PM $ 0.000952
-0.70%
$ 923,183 $ 316,526
Jan 20, 9 PM $ 0.000959
+0.11%
$ 931,134 $ 317,592
Jan 20, 8 PM $ 0.000958
+0.18%
$ 930,143 $ 317,564
Jan 20, 7 PM $ 0.000956
-0.02%
$ 928,429 $ 315,499
Jan 20, 6 PM $ 0.000956
-0.60%
$ 928,634 $ 266,953
Jan 20, 5 PM $ 0.000962
+0.20%
$ 934,232 $ 316,893
Jan 20, 4 PM $ 0.00096
-0.65%
$ 930,289 $ 314,286
Jan 20, 3 PM $ 0.000966
-2.09%
$ 938,383 $ 252,057
Jan 20, 2 PM $ 0.000987
+0.20%
$ 958,457 $ 283,087
Jan 20, 1 PM $ 0.000985
+0.56%
$ 956,649 $ 283,222
Jan 20, 12 PM $ 0.00098
+0.15%
$ 951,355 $ 245,726
Jan 20, 11 AM $ 0.000979
-0.06%
$ 950,188 $ 251,214
Jan 20, 10 AM $ 0.000979
-0.17%
$ 950,036 $ 261,115
Jan 20, 9 AM $ 0.000981
-2.40%
$ 953,274 $ 264,890
Jan 20, 8 AM $ 0.00101
-0.29%
$ 975,825 $ 312,074
Jan 20, 7 AM $ 0.00101
+0.06%
$ 978,702 $ 313,304
Jan 20, 6 AM $ 0.00101
+0.11%
$ 978,547 $ 311,499
Jan 20, 5 AM $ 0.00101
-0.32%
$ 976,710 $ 315,938
Jan 20, 4 AM $ 0.00101
-0.23%
$ 979,809 $ 333,996
Jan 20, 3 AM $ 0.00101
-0.76%
$ 981,806 $ 414,503
Jan 20, 2 AM $ 0.00102
+0.68%
$ 989,278 $ 465,521
Jan 20, 1 AM $ 0.00101
+0.23%
$ 982,276 $ 424,059
Jan 20, 12 AM $ 0.00101
+0.23%
$ 980,375 $ 428,828
Jan 19, 11 PM $ 0.00101
+0.17%
$ 977,970 $ 457,545
Jan 19, 10 PM $ 0.00101
-0.63%
$ 976,347 $ 465,266
Jan 19, 9 PM $ 0.00101
-0.21%
$ 982,264 $ 464,555
Jan 19, 8 PM $ 0.00101
-0.21%
$ 984,629 $ 463,882
Jan 19, 7 PM $ 0.00102
+0.92%
$ 988,294 $ 514,356
Jan 19, 6 PM $ 0.00101
-0.08%
$ 977,792 $ 463,950
Jan 19, 5 PM $ 0.00101
+0.21%
$ 979,682 $ 466,469