Retard Finder Coin Historical Data

RFC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00101
+0.21%
$ 979,682 $ 466,469
Jan 19, 4 PM $ 0.00101
+0.12%
$ 976,502 $ 468,007
Jan 19, 3 PM $ 0.001
-1.03%
$ 975,379 $ 468,285
Jan 19, 2 PM $ 0.00102
+0.07%
$ 984,758 $ 468,823
Jan 19, 1 PM $ 0.00101
-0.63%
$ 984,876 $ 473,441
Jan 19, 12 PM $ 0.00102
+0.35%
$ 991,164 $ 496,976
Jan 19, 11 AM $ 0.00102
+0.08%
$ 987,812 $ 492,314
Jan 19, 10 AM $ 0.00102
-0.07%
$ 985,209 $ 482,765
Jan 19, 9 AM $ 0.00102
+1.47%
$ 985,987 $ 478,094
Jan 19, 8 AM $ 0.001
+0.07%
$ 973,393 $ 471,113
Jan 19, 7 AM $ 0.001
+0.16%
$ 972,666 $ 468,211
Jan 19, 6 AM $ 0.001
-0.07%
$ 971,100 $ 489,726
Jan 19, 5 AM $ 0.001
-2.51%
$ 971,748 $ 484,558
Jan 19, 4 AM $ 0.00103
-7.11%
$ 998,301 $ 466,156
Jan 19, 3 AM $ 0.00111
-0.75%
$ 1.07 million $ 390,839
Jan 19, 2 AM $ 0.00111
-0.10%
$ 1.08 million $ 387,856
Jan 19, 1 AM $ 0.00111
+0.50%
$ 1.08 million $ 428,218
Jan 19, 12 AM $ 0.00111
-2.22%
$ 1.08 million $ 392,587
Jan 18, 11 PM $ 0.00113
-1.26%
$ 1.1 million $ 413,881
Jan 18, 10 PM $ 0.00115
+0.11%
$ 1.12 million $ 408,830
Jan 18, 9 PM $ 0.00115
+0.27%
$ 1.11 million $ 408,792
Jan 18, 8 PM $ 0.00114
-0.34%
$ 1.11 million $ 362,451
Jan 18, 7 PM $ 0.00115
+0.58%
$ 1.11 million $ 412,437
Jan 18, 6 PM $ 0.00114
+0.29%
$ 1.11 million $ 412,196
Jan 18, 5 PM $ 0.00114
-0.30%
$ 1.11 million $ 361,066
Jan 18, 4 PM $ 0.00114
-0.49%
$ 1.11 million $ 359,569
Jan 18, 3 PM $ 0.00115
-0.53%
$ 1.11 million $ 409,644
Jan 18, 2 PM $ 0.00115
-0.57%
$ 1.12 million $ 410,244
Jan 18, 1 PM $ 0.00116
-1.36%
$ 1.12 million $ 357,036
Jan 18, 12 PM $ 0.00118
-0.62%
$ 1.14 million $ 341,503
Jan 18, 11 AM $ 0.00118
+0.04%
$ 1.15 million $ 340,075
Jan 18, 10 AM $ 0.00118
+0.43%
$ 1.15 million $ 337,786
Jan 18, 9 AM $ 0.00118
+0.18%
$ 1.14 million $ 342,703
Jan 18, 8 AM $ 0.00117
+0.54%
$ 1.14 million $ 360,715
Jan 18, 7 AM $ 0.00117
-2.10%
$ 1.14 million $ 331,122
Jan 18, 6 AM $ 0.00119
-0.07%
$ 1.16 million $ 370,570
Jan 18, 5 AM $ 0.00119
+0.13%
$ 1.16 million $ 390,142
Jan 18, 4 AM $ 0.00119
-0.04%
$ 1.16 million $ 421,569
Jan 18, 3 AM $ 0.00119
-0.42%
$ 1.16 million $ 441,238
Jan 18, 2 AM $ 0.0012
+0.72%
$ 1.16 million $ 508,914
Jan 18, 1 AM $ 0.00119
-1.23%
$ 1.16 million $ 477,364
Jan 18, 12 AM $ 0.0012
+0.43%
$ 1.17 million $ 525,682
Jan 17, 11 PM $ 0.0012
-1.81%
$ 1.16 million $ 522,349
Jan 17, 10 PM $ 0.00122
+0.77%
$ 1.19 million $ 584,527
Jan 17, 9 PM $ 0.00121
-0.78%
$ 1.18 million $ 627,340
Jan 17, 8 PM $ 0.00122
+0.18%
$ 1.19 million $ 642,276
Jan 17, 7 PM $ 0.00122
-0.38%
$ 1.18 million $ 613,845
Jan 17, 6 PM $ 0.00122
+1.15%
$ 1.19 million $ 688,449
Jan 17, 5 PM $ 0.00121
-0.12%
$ 1.17 million $ 652,136
Jan 17, 4 PM $ 0.00121
+0.09%
$ 1.18 million $ 665,900