Retard Finder Coin Historical Data

RFC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00121
+0.09%
$ 1.18 million $ 665,900
Jan 17, 3 PM $ 0.00121
-0.88%
$ 1.17 million $ 677,761
Jan 17, 2 PM $ 0.00122
-0.09%
$ 1.18 million $ 696,138
Jan 17, 1 PM $ 0.00122
-0.21%
$ 1.19 million $ 713,331
Jan 17, 12 PM $ 0.00123
+0.31%
$ 1.19 million $ 770,642
Jan 17, 11 AM $ 0.00122
-0.13%
$ 1.18 million $ 733,932
Jan 17, 10 AM $ 0.00122
+0.16%
$ 1.19 million $ 799,737
Jan 17, 9 AM $ 0.00122
-0.40%
$ 1.18 million $ 745,904
Jan 17, 8 AM $ 0.00123
-0.13%
$ 1.19 million $ 725,874
Jan 17, 7 AM $ 0.00123
-0.19%
$ 1.19 million $ 780,276
Jan 17, 6 AM $ 0.00123
+0.31%
$ 1.19 million $ 766,257
Jan 17, 5 AM $ 0.00123
-0.32%
$ 1.19 million $ 693,149
Jan 17, 4 AM $ 0.00123
+0.04%
$ 1.19 million $ 718,440
Jan 17, 3 AM $ 0.00123
-0.69%
$ 1.19 million $ 702,007
Jan 17, 2 AM $ 0.00124
-1.47%
$ 1.2 million $ 699,707
Jan 17, 1 AM $ 0.00126
+0.07%
$ 1.22 million $ 681,358
Jan 17, 12 AM $ 0.00126
+0.30%
$ 1.22 million $ 665,643
Jan 16, 11 PM $ 0.00125
-0.52%
$ 1.22 million $ 613,501
Jan 16, 10 PM $ 0.00126
-0.04%
$ 1.22 million $ 616,171
Jan 16, 9 PM $ 0.00126
+0.70%
$ 1.22 million $ 578,974
Jan 16, 8 PM $ 0.00125
-0.22%
$ 1.21 million $ 470,548
Jan 16, 7 PM $ 0.00125
+0.08%
$ 1.22 million $ 530,051
Jan 16, 6 PM $ 0.00125
+1.11%
$ 1.21 million $ 510,947
Jan 16, 5 PM $ 0.00124
-0.38%
$ 1.2 million $ 490,638
Jan 16, 4 PM $ 0.00124
-0.62%
$ 1.21 million $ 479,124
Jan 16, 3 PM $ 0.00125
-0.15%
$ 1.21 million $ 464,918
Jan 16, 2 PM $ 0.00125
+0.21%
$ 1.22 million $ 447,756
Jan 16, 1 PM $ 0.00125
-0.35%
$ 1.21 million $ 428,110
Jan 16, 12 PM $ 0.00125
+0.21%
$ 1.22 million $ 413,639
Jan 16, 11 AM $ 0.00125
-1.04%
$ 1.22 million $ 395,983
Jan 16, 10 AM $ 0.00127
-0.67%
$ 1.23 million $ 393,787
Jan 16, 9 AM $ 0.00127
+1.19%
$ 1.24 million $ 399,078
Jan 16, 8 AM $ 0.00126
-0.28%
$ 1.22 million $ 418,884
Jan 16, 7 AM $ 0.00126
-0.40%
$ 1.22 million $ 417,086
Jan 16, 6 AM $ 0.00127
+0.09%
$ 1.23 million $ 426,236
Jan 16, 5 AM $ 0.00127
+0.14%
$ 1.23 million $ 441,268
Jan 16, 4 AM $ 0.00126
-0.69%
$ 1.23 million $ 438,201
Jan 16, 3 AM $ 0.00127
-0.24%
$ 1.23 million $ 439,747
Jan 16, 2 AM $ 0.00128
+1.99%
$ 1.24 million $ 427,447
Jan 16, 1 AM $ 0.00125
+0.71%
$ 1.21 million $ 424,061
Jan 16, 12 AM $ 0.00124
-0.44%
$ 1.21 million $ 443,762
Jan 15, 11 PM $ 0.00125
-0.54%
$ 1.21 million $ 449,288
Jan 15, 10 PM $ 0.00125
+0.39%
$ 1.22 million $ 457,269
Jan 15, 9 PM $ 0.00125
-0.99%
$ 1.21 million $ 442,839
Jan 15, 8 PM $ 0.00126
+2.21%
$ 1.22 million $ 440,131
Jan 15, 7 PM $ 0.00123
+0.13%
$ 1.2 million $ 407,808
Jan 15, 6 PM $ 0.00123
-0.08%
$ 1.2 million $ 407,926
Jan 15, 5 PM $ 0.00123
+0.45%
$ 1.2 million $ 418,537
Jan 15, 4 PM $ 0.00123
+0.15%
$ 1.19 million $ 534,741
Jan 15, 3 PM $ 0.00123
-0.35%
$ 1.19 million $ 481,983