Retard Finder Coin Historical Data

RFC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00123
-0.35%
$ 1.19 million $ 481,983
Jan 15, 2 PM $ 0.00123
-0.31%
$ 1.19 million $ 482,921
Jan 15, 1 PM $ 0.00123
+0.12%
$ 1.2 million $ 536,151
Jan 15, 12 PM $ 0.00123
-1.33%
$ 1.2 million $ 537,169
Jan 15, 11 AM $ 0.00125
-0.08%
$ 1.21 million $ 540,480
Jan 15, 10 AM $ 0.00125
-0.14%
$ 1.21 million $ 529,835
Jan 15, 9 AM $ 0.00125
+1.31%
$ 1.22 million $ 527,374
Jan 15, 8 AM $ 0.00124
-1.09%
$ 1.2 million $ 450,914
Jan 15, 7 AM $ 0.00125
-1.63%
$ 1.21 million $ 493,184
Jan 15, 6 AM $ 0.00127
-0.20%
$ 1.23 million $ 486,086
Jan 15, 5 AM $ 0.00127
-0.40%
$ 1.23 million $ 471,299
Jan 15, 4 AM $ 0.00128
-0.11%
$ 1.24 million $ 473,755
Jan 15, 3 AM $ 0.00128
-1.01%
$ 1.24 million $ 479,981
Jan 15, 2 AM $ 0.00129
+0.36%
$ 1.25 million $ 482,209
Jan 15, 1 AM $ 0.00129
-1.63%
$ 1.25 million $ 479,902
Jan 15, 12 AM $ 0.00131
+1.30%
$ 1.27 million $ 469,349
Jan 14, 11 PM $ 0.00129
+1.73%
$ 1.25 million $ 479,698
Jan 14, 10 PM $ 0.00127
-0.07%
$ 1.23 million $ 465,730
Jan 14, 9 PM $ 0.00127
-0.24%
$ 1.23 million $ 488,529
Jan 14, 8 PM $ 0.00127
+0.25%
$ 1.24 million $ 490,922
Jan 14, 7 PM $ 0.00127
+0.13%
$ 1.23 million $ 489,544
Jan 14, 6 PM $ 0.00127
-0.50%
$ 1.23 million $ 488,866
Jan 14, 5 PM $ 0.00128
+0.79%
$ 1.24 million $ 487,577
Jan 14, 4 PM $ 0.00127
+0.46%
$ 1.23 million $ 360,894
Jan 14, 3 PM $ 0.00126
+0.30%
$ 1.22 million $ 360,746
Jan 14, 2 PM $ 0.00126
-0.01%
$ 1.22 million $ 362,085
Jan 14, 1 PM $ 0.00126
+0.88%
$ 1.22 million $ 366,913
Jan 14, 12 PM $ 0.00125
+1.06%
$ 1.21 million $ 366,562
Jan 14, 11 AM $ 0.00123
-0.22%
$ 1.19 million $ 364,614
Jan 14, 10 AM $ 0.00123
+0.54%
$ 1.2 million $ 370,170
Jan 14, 9 AM $ 0.00122
+0.16%
$ 1.19 million $ 311,042
Jan 14, 8 AM $ 0.00122
-2.58%
$ 1.19 million $ 312,051
Jan 14, 7 AM $ 0.00125
+0.34%
$ 1.22 million $ 368,345
Jan 14, 6 AM $ 0.00125
-0.42%
$ 1.21 million $ 365,237
Jan 14, 5 AM $ 0.00126
-0.30%
$ 1.22 million $ 369,308
Jan 14, 4 AM $ 0.00126
-0.63%
$ 1.22 million $ 370,007
Jan 14, 3 AM $ 0.00127
+0.55%
$ 1.23 million $ 361,957
Jan 14, 2 AM $ 0.00126
+0.35%
$ 1.22 million $ 360,061
Jan 14, 1 AM $ 0.00126
-0.43%
$ 1.22 million $ 361,506
Jan 14, 12 AM $ 0.00126
+0.09%
$ 1.22 million $ 354,090
Jan 13, 11 PM $ 0.00126
-0.62%
$ 1.22 million $ 341,454
Jan 13, 10 PM $ 0.00127
+1.52%
$ 1.23 million $ 341,500
Jan 13, 9 PM $ 0.00125
+2.67%
$ 1.21 million $ 324,905
Jan 13, 8 PM $ 0.00122
+0.11%
$ 1.18 million $ 260,307
Jan 13, 7 PM $ 0.00122
+0.12%
$ 1.18 million $ 263,228
Jan 13, 6 PM $ 0.00121
-1.00%
$ 1.18 million $ 263,442
Jan 13, 5 PM $ 0.00123
+1.03%
$ 1.19 million $ 324,912
Jan 13, 4 PM $ 0.00121
+0.76%
$ 1.18 million $ 265,556
Jan 13, 3 PM $ 0.0012
-0.83%
$ 1.17 million $ 265,916
Jan 13, 2 PM $ 0.00121
+0.35%
$ 1.18 million $ 328,009