Retard Finder Coin Historical Data

RFC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0255
-15.45%
$ 24.47 million $ 22.82 million
Oct 4, 2025 $ 0.0301
+53.54%
$ 29.12 million $ 27.21 million
Oct 3, 2025 $ 0.02
-8.01%
$ 18.86 million $ 13.45 million
Oct 2, 2025 $ 0.0217
+21.32%
$ 20.94 million $ 19.1 million
Oct 1, 2025 $ 0.0169
+19.60%
$ 17.22 million $ 15.76 million
Sep 30, 2025 $ 0.0134
-4.85%
$ 13.62 million $ 8.46 million
Sep 29, 2025 $ 0.0141
-3.64%
$ 13.54 million $ 16.81 million
Sep 28, 2025 $ 0.0149
+52.69%
$ 14.05 million $ 46.11 million
Sep 27, 2025 $ 0.00978
+25.56%
$ 9.4 million $ 10.95 million
Sep 26, 2025 $ 0.00782
+7.77%
$ 7.49 million $ 22.25 million
Sep 25, 2025 $ 0.00742
+16.66%
$ 6.95 million $ 7.92 million
Sep 24, 2025 $ 0.00636
+2.21%
$ 6.12 million $ 3.87 million
Sep 23, 2025 $ 0.00627
-8.02%
$ 5.98 million $ 4.74 million
Sep 22, 2025 $ 0.00685
-2.44%
$ 6.55 million $ 4.23 million
Sep 21, 2025 $ 0.00706
-4.64%
$ 6.75 million $ 4.02 million
Sep 20, 2025 $ 0.00742
+5.51%
$ 7.12 million $ 4.41 million
Sep 19, 2025 $ 0.0071
-4.49%
$ 6.76 million $ 5.07 million
Sep 18, 2025 $ 0.0074
-1.33%
$ 7.14 million $ 4.49 million
Sep 17, 2025 $ 0.0075
-0.51%
$ 7.21 million $ 4.36 million
Sep 16, 2025 $ 0.00752
+2.07%
$ 7.25 million $ 6.94 million
Sep 15, 2025 $ 0.00741
+0.26%
$ 7.09 million $ 4.98 million
Sep 14, 2025 $ 0.00746
+1.38%
$ 7.1 million $ 5.18 million
Sep 13, 2025 $ 0.00736
-0.71%
$ 7.08 million $ 4.66 million
Sep 12, 2025 $ 0.00741
+1.69%
$ 7.13 million $ 5.3 million
Sep 11, 2025 $ 0.00729
+1.33%
$ 7.01 million $ 8.32 million
Sep 10, 2025 $ 0.00719
+2.35%
$ 6.92 million $ 4.69 million
Sep 9, 2025 $ 0.00703
-1.76%
$ 6.76 million $ 4.47 million
Sep 8, 2025 $ 0.00715
+3.73%
$ 6.88 million $ 4.36 million
Sep 7, 2025 $ 0.0069
+1.62%
$ 6.63 million $ 4.38 million
Sep 6, 2025 $ 0.00679
-0.42%
$ 6.53 million $ 4.23 million
Sep 5, 2025 $ 0.00681
+5.25%
$ 6.55 million $ 4.97 million
Sep 4, 2025 $ 0.00657
-15.50%
$ 6.23 million $ 9.41 million
Sep 3, 2025 $ 0.00771
-3.29%
$ 7.48 million $ 4.29 million
Sep 2, 2025 $ 0.00793
+3.04%
$ 7.68 million $ 4.61 million
Sep 1, 2025 $ 0.00769
+0.17%
$ 7.4 million $ 7.01 million
Aug 31, 2025 $ 0.00768
+5.80%
$ 7.39 million $ 5.17 million
Aug 30, 2025 $ 0.00724
-1.84%
$ 6.98 million $ 4.99 million
Aug 29, 2025 $ 0.00737
+2.22%
$ 7.09 million $ 5.73 million
Aug 28, 2025 $ 0.00721
+1.78%
$ 6.93 million $ 4.4 million
Aug 27, 2025 $ 0.00712
+0.87%
$ 6.81 million $ 4.68 million
Aug 26, 2025 $ 0.007
+0.53%
$ 6.78 million $ 5.15 million
Aug 25, 2025 $ 0.00701
+1.47%
$ 6.69 million $ 6.05 million
Aug 24, 2025 $ 0.00701
-16.29%
$ 6.64 million $ 6.62 million
Aug 23, 2025 $ 0.0084
-4.93%
$ 8.05 million $ 6.11 million
Aug 22, 2025 $ 0.0088
+10.60%
$ 8.49 million $ 7.02 million
Aug 21, 2025 $ 0.00799
-2.48%
$ 7.65 million $ 5.35 million
Aug 20, 2025 $ 0.00822
+4.48%
$ 7.88 million $ 5.33 million
Aug 19, 2025 $ 0.00796
+0.04%
$ 7.56 million $ 5.33 million
Aug 18, 2025 $ 0.00796
-1.40%
$ 7.65 million $ 8.16 million
Aug 17, 2025 $ 0.00807
-0.42%
$ 7.76 million $ 4.97 million