Retard Finder Coin Historical Data

RFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000558
+0.24%
$ 551,136 $ 38,164
Apr 14, 8 PM $ 0.000557
+0.28%
$ 549,820 $ 38,001
Apr 14, 7 PM $ 0.000555
+13.46%
$ 547,918 $ 37,842
Apr 14, 6 PM $ 0.000511
-9.45%
$ 503,898 $ 57,686
Apr 14, 5 PM $ 0.000564
-1.51%
$ 556,486 $ 42,956
Apr 14, 4 PM $ 0.000572
+0.50%
$ 565,033 $ 43,891
Apr 14, 3 PM $ 0.00057
-0.71%
$ 562,230 $ 43,408
Apr 14, 2 PM $ 0.000574
-0.17%
$ 566,246 $ 44,055
Apr 14, 1 PM $ 0.000575
-0.09%
$ 567,223 $ 45,257
Apr 14, 12 PM $ 0.000575
+0.32%
$ 567,739 $ 46,605
Apr 14, 11 AM $ 0.000573
+0.48%
$ 565,936 $ 47,714
Apr 14, 10 AM $ 0.000571
+0.24%
$ 563,221 $ 47,895
Apr 14, 9 AM $ 0.000569
+0.01%
$ 561,869 $ 49,035
Apr 14, 8 AM $ 0.000569
+0.21%
$ 561,806 $ 51,170
Apr 14, 7 AM $ 0.000568
+2.23%
$ 560,651 $ 52,339
Apr 14, 6 AM $ 0.000556
-1.82%
$ 548,399 $ 53,881
Apr 14, 5 AM $ 0.000566
+2.06%
$ 558,548 $ 78,583
Apr 14, 4 AM $ 0.000555
+0.85%
$ 547,297 $ 94,180
Apr 14, 3 AM $ 0.00055
-0.10%
$ 542,682 $ 94,869
Apr 14, 2 AM $ 0.00055
+4.77%
$ 543,251 $ 96,480
Apr 14, 1 AM $ 0.000525
-9.24%
$ 518,507 $ 60,627
Apr 14, 12 AM $ 0.000579
+0.06%
$ 571,276 $ 59,849
Apr 13, 11 PM $ 0.000578
+5.32%
$ 570,925 $ 61,088
Apr 13, 10 PM $ 0.000549
-3.85%
$ 542,102 $ 99,494
Apr 13, 9 PM $ 0.000571
+1.59%
$ 563,834 $ 63,149
Apr 13, 8 PM $ 0.000562
+1.21%
$ 555,021 $ 64,560
Apr 13, 7 PM $ 0.000556
-2.14%
$ 548,362 $ 106,397
Apr 13, 6 PM $ 0.000568
+1.23%
$ 560,342 $ 68,578
Apr 13, 5 PM $ 0.000561
-0.86%
$ 553,510 $ 64,842
Apr 13, 4 PM $ 0.000566
+0.65%
$ 558,314 $ 64,863
Apr 13, 3 PM $ 0.000562
-1.48%
$ 554,683 $ 64,715
Apr 13, 2 PM $ 0.00057
+8.52%
$ 563,023 $ 64,821
Apr 13, 1 PM $ 0.000527
-2.01%
$ 520,140 $ 71,448
Apr 13, 12 PM $ 0.000538
-4.13%
$ 530,817 $ 103,037
Apr 13, 11 AM $ 0.000561
-1.24%
$ 553,676 $ 66,697
Apr 13, 10 AM $ 0.00057
+0.17%
$ 562,268 $ 67,288
Apr 13, 9 AM $ 0.000569
+0.72%
$ 561,278 $ 67,552
Apr 13, 8 AM $ 0.000567
+0.99%
$ 559,636 $ 38,559
Apr 13, 7 AM $ 0.000561
-0.20%
$ 554,172 $ 66,721
Apr 13, 6 AM $ 0.000563
-0.15%
$ 555,300 $ 66,915
Apr 13, 5 AM $ 0.000563
+1.38%
$ 556,145 $ 67,539
Apr 13, 4 AM $ 0.000556
+0.20%
$ 548,586 $ 67,793
Apr 13, 3 AM $ 0.000555
+0.17%
$ 547,499 $ 39,924
Apr 13, 2 AM $ 0.000554
-2.30%
$ 546,574 $ 67,626
Apr 13, 1 AM $ 0.000567
+0.03%
$ 559,613 $ 68,395
Apr 13, 12 AM $ 0.000567
-0.09%
$ 559,419 $ 69,738
Apr 12, 11 PM $ 0.000567
-1.40%
$ 559,945 $ 69,779
Apr 12, 10 PM $ 0.000575
+0.35%
$ 567,917 $ 69,929
Apr 12, 9 PM $ 0.000573
-0.59%
$ 565,953 $ 70,087
Apr 12, 8 PM $ 0.000577
+1.89%
$ 569,284 $ 69,659