Retard Finder Coin Historical Data

RFC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.000366
-1.19%
$365,401 $1,852
Aug 16, 2 PM $0.000371
+0.50%
$369,811 $1,881
Aug 16, 1 PM $0.000369
-0.02%
$367,980 $1,903
Aug 16, 12 PM $0.000369
-3.13%
$368,049 $1,869
Aug 16, 11 AM $0.000381
+1.00%
$379,946 $1,447
Aug 16, 10 AM $0.000377
+1.59%
$376,170 $1,525
Aug 16, 9 AM $0.000371
-0.27%
$370,267 $1,538
Aug 16, 8 AM $0.000372
-0.03%
$371,287 $1,563
Aug 16, 7 AM $0.000372
+0.28%
$371,388 $1,591
Aug 16, 6 AM $0.000371
-0.07%
$370,364 $1,743
Aug 16, 5 AM $0.000372
-0.64%
$370,624 $1,916
Aug 16, 4 AM $0.000374
+0.28%
$373,012 $1,911
Aug 16, 3 AM $0.000373
-0.16%
$371,971 $1,981
Aug 16, 2 AM $0.000374
-0.13%
$372,573 $2,023
Aug 16, 1 AM $0.000374
-0.12%
$373,071 $2,025
Aug 16, 12 AM $0.000375
-0.40%
$373,535 $2,151
Aug 15, 11 PM $0.000376
+0.13%
$375,027 $2,139
Aug 15, 10 PM $0.000376
+0.77%
$374,542 $2,142
Aug 15, 9 PM $0.000373
+0.42%
$371,667 $2,309
Aug 15, 8 PM $0.000371
+0.08%
$370,118 $3,726
Aug 15, 7 PM $0.000371
-0.05%
$369,837 $3,725
Aug 15, 6 PM $0.000371
-0.90%
$370,020 $3,720
Aug 15, 5 PM $0.000374
+0.68%
$373,363 $3,452
Aug 15, 4 PM $0.000372
-0.03%
$370,824 $3,453
Aug 15, 3 PM $0.000372
-0.08%
$370,929 $3,421
Aug 15, 2 PM $0.000372
+0.02%
$371,237 $3,388
Aug 15, 1 PM $0.000372
-1.33%
$371,174 $3,393
Aug 15, 12 PM $0.000377
+0.09%
$376,189 $4,324
Aug 15, 11 AM $0.000377
+1.56%
$375,868 $4,371
Aug 15, 10 AM $0.000371
-1.35%
$370,091 $4,401
Aug 15, 9 AM $0.000376
-0.02%
$375,162 $4,464
Aug 15, 8 AM $0.000376
+1.73%
$375,228 $4,565
Aug 15, 7 AM $0.00037
-1.91%
$368,862 $4,529
Aug 15, 6 AM $0.000377
+3.89%
$376,047 $4,379
Aug 15, 5 AM $0.000363
-1.51%
$361,967 $4,205
Aug 15, 4 AM $0.000369
-1.47%
$367,535 $4,158
Aug 15, 3 AM $0.000374
-0.26%
$373,004 $4,061
Aug 15, 2 AM $0.000375
+0.37%
$373,977 $3,629
Aug 15, 1 AM $0.000374
+1.41%
$372,594 $3,641
Aug 15, 12 AM $0.000368
-0.03%
$367,431 $3,521
Aug 14, 11 PM $0.000369
-1.48%
$367,531 $3,551
Aug 14, 10 PM $0.000374
-0.96%
$373,058 $3,547
Aug 14, 9 PM $0.000378
+1.45%
$376,660 $4,052
Aug 14, 8 PM $0.000372
+0.03%
$371,281 $2,634
Aug 14, 7 PM $0.000372
-1.09%
$371,180 $2,635
Aug 14, 6 PM $0.000376
+0.04%
$375,255 $2,800
Aug 14, 5 PM $0.000376
+1.19%
$375,113 $2,802
Aug 14, 4 PM $0.000372
-0.21%
$370,708 $2,771
Aug 14, 3 PM $0.000372
-0.08%
$371,496 $3,090
Aug 14, 2 PM $0.000373
+1.50%
$371,799 $3,099