Retard Finder Coin Historical Data

RFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000583
+0.76%
$ 578,023 $ 2.02 million
Jun 14, 2 PM $ 0.000579
-2.85%
$ 573,672 $ 2.01 million
Jun 14, 1 PM $ 0.000596
-0.17%
$ 590,487 $ 2.03 million
Jun 14, 12 PM $ 0.000597
-0.03%
$ 591,484 $ 2.03 million
Jun 14, 11 AM $ 0.000597
-0.29%
$ 591,667 $ 2.03 million
Jun 14, 10 AM $ 0.000599
-1.36%
$ 593,364 $ 2.03 million
Jun 14, 9 AM $ 0.000607
+1.76%
$ 601,562 $ 2.09 million
Jun 14, 8 AM $ 0.000596
+0.30%
$ 591,181 $ 2.05 million
Jun 14, 7 AM $ 0.000595
-1.58%
$ 589,413 $ 2.08 million
Jun 14, 6 AM $ 0.000604
-0.28%
$ 598,891 $ 2.07 million
Jun 14, 5 AM $ 0.000606
-0.57%
$ 600,577 $ 2.06 million
Jun 14, 4 AM $ 0.000609
+1.49%
$ 604,021 $ 2.08 million
Jun 14, 3 AM $ 0.0006
-1.74%
$ 595,146 $ 2.09 million
Jun 14, 2 AM $ 0.000611
+0.28%
$ 605,701 $ 2.06 million
Jun 14, 1 AM $ 0.000609
+0.35%
$ 604,028 $ 2.06 million
Jun 14, 12 AM $ 0.000607
-0.79%
$ 601,921 $ 2.05 million
Jun 13, 11 PM $ 0.000612
+0.76%
$ 606,695 $ 2.04 million
Jun 13, 10 PM $ 0.000607
+0.11%
$ 602,121 $ 2.03 million
Jun 13, 9 PM $ 0.000607
+0.76%
$ 601,456 $ 2.01 million
Jun 13, 8 PM $ 0.000602
-0.10%
$ 596,917 $ 1.97 million
Jun 13, 7 PM $ 0.000603
-0.16%
$ 597,485 $ 1.97 million
Jun 13, 6 PM $ 0.000604
+0.35%
$ 598,472 $ 2 million
Jun 13, 5 PM $ 0.000602
-1.42%
$ 596,403 $ 1.99 million
Jun 13, 4 PM $ 0.00061
+2.95%
$ 605,020 $ 2.03 million
Jun 13, 3 PM $ 0.000593
-0.18%
$ 587,680 $ 2.01 million
Jun 13, 2 PM $ 0.000594
+0.97%
$ 588,764 $ 2.03 million
Jun 13, 1 PM $ 0.000588
-0.50%
$ 583,134 $ 2.02 million
Jun 13, 12 PM $ 0.000591
-0.98%
$ 586,059 $ 2.02 million
Jun 13, 11 AM $ 0.000597
-0.21%
$ 591,886 $ 2.04 million
Jun 13, 10 AM $ 0.000598
+1.74%
$ 593,124 $ 2.06 million
Jun 13, 9 AM $ 0.000588
-0.11%
$ 582,973 $ 2.02 million
Jun 13, 8 AM $ 0.000589
-0.29%
$ 583,641 $ 2 million
Jun 13, 7 AM $ 0.00059
-0.73%
$ 585,316 $ 1.98 million
Jun 13, 6 AM $ 0.000595
+2.23%
$ 589,605 $ 1.97 million
Jun 13, 5 AM $ 0.000582
-6.34%
$ 578,014 $ 1.98 million
Jun 13, 4 AM $ 0.000621
-0.21%
$ 617,109 $ 1.97 million
Jun 13, 3 AM $ 0.000622
+1.56%
$ 618,402 $ 1.96 million
Jun 13, 2 AM $ 0.000613
+0.25%
$ 608,933 $ 1.98 million
Jun 13, 1 AM $ 0.000611
-0.01%
$ 607,411 $ 1.98 million
Jun 13, 12 AM $ 0.000611
+0.10%
$ 607,464 $ 1.97 million
Jun 12, 11 PM $ 0.000611
-1.39%
$ 606,879 $ 1.98 million
Jun 12, 10 PM $ 0.000619
+0.80%
$ 615,431 $ 1.99 million
Jun 12, 9 PM $ 0.000614
-0.79%
$ 610,528 $ 2 million
Jun 12, 8 PM $ 0.000621
+0.95%
$ 617,141 $ 2.01 million
Jun 12, 7 PM $ 0.000615
-0.38%
$ 611,306 $ 2 million
Jun 12, 6 PM $ 0.000618
-0.23%
$ 613,608 $ 1.99 million
Jun 12, 5 PM $ 0.000619
-0.79%
$ 615,007 $ 1.95 million
Jun 12, 4 PM $ 0.000624
-0.51%
$ 619,888 $ 1.93 million
Jun 12, 3 PM $ 0.000627
+0.54%
$ 623,044 $ 1.94 million
Jun 12, 2 PM $ 0.000624
-0.09%
$ 619,721 $ 1.93 million