Retard Finder Coin Historical Data

RFC Page 5
Date Close Price change Market cap Trading volume
7:46 PM $ 0.000519
+0.00%
$ 514,590 $ 7,021
7:45 PM $ 0.000519
+0.00%
$ 514,590 $ 7,019
7:44 PM $ 0.000519
+0.00%
$ 514,725 $ 7,018
7:43 PM $ 0.000519
+0.00%
$ 514,725 $ 7,018
7:42 PM $ 0.000519
-0.01%
$ 514,725 $ 7,018
7:41 PM $ 0.000519
+0.02%
$ 514,725 $ 7,017
7:40 PM $ 0.000519
+0.00%
$ 514,725 $ 7,017
7:39 PM $ 0.000519
-0.02%
$ 514,805 $ 7,017
7:38 PM $ 0.000519
+0.00%
$ 514,805 $ 7,017
7:37 PM $ 0.000519
+0.00%
$ 514,805 $ 7,017
7:36 PM $ 0.000519
+0.00%
$ 514,805 $ 7,010
7:35 PM $ 0.000519
+0.00%
$ 514,805 $ 7,010
7:34 PM $ 0.000519
-0.03%
$ 514,926 $ 7,010
7:33 PM $ 0.00052
+0.00%
$ 514,926 $ 7,010
7:32 PM $ 0.00052
+0.00%
$ 514,926 $ 7,010
7:31 PM $ 0.000519
+0.00%
$ 514,926 $ 7,009
7:30 PM $ 0.000519
-0.01%
$ 514,926 $ 7,009
7:29 PM $ 0.000519
+0.78%
$ 514,807 $ 6,977
7:28 PM $ 0.000515
-0.09%
$ 514,807 $ 6,923
7:27 PM $ 0.000516
-0.24%
$ 514,807 $ 6,593
7:26 PM $ 0.000517
+0.06%
$ 514,807 $ 6,593
7:25 PM $ 0.000513
+0.00%
$ 514,807 $ 6,346
7:24 PM $ 0.000513
+0.00%
$ 508,300 $ 6,346
7:23 PM $ 0.000513
+0.00%
$ 508,300 $ 6,346
7:22 PM $ 0.000513
-0.01%
$ 508,300 $ 6,357
7:21 PM $ 0.000513
+0.00%
$ 508,300 $ 6,357
7:20 PM $ 0.000513
+0.00%
$ 508,300 $ 6,355
7:19 PM $ 0.000513
+0.00%
$ 508,397 $ 6,355
7:18 PM $ 0.000513
+0.00%
$ 508,397 $ 6,355
7:17 PM $ 0.000513
+0.00%
$ 508,397 $ 6,355
7:16 PM $ 0.000513
+0.00%
$ 508,397 $ 6,353
7:15 PM $ 0.000513
+0.00%
$ 508,397 $ 6,353
7:14 PM $ 0.000513
+0.00%
$ 508,399 $ 6,353
7:13 PM $ 0.000513
+0.00%
$ 508,399 $ 6,353
7:12 PM $ 0.000513
+0.00%
$ 508,399 $ 6,353
7:11 PM $ 0.000513
+0.00%
$ 508,399 $ 6,352
7:10 PM $ 0.000513
+0.00%
$ 508,399 $ 6,352
7:09 PM $ 0.000513
+0.00%
$ 508,465 $ 6,352
7:08 PM $ 0.000513
+0.00%
$ 508,465 $ 6,351
7:07 PM $ 0.000513
+0.00%
$ 508,465 $ 6,351
7:06 PM $ 0.000513
+0.00%
$ 508,465 $ 6,350
7:05 PM $ 0.000513
+0.00%
$ 508,465 $ 6,350
7:04 PM $ 0.000513
+0.00%
$ 508,468 $ 6,353
7:03 PM $ 0.000513
+0.00%
$ 508,468 $ 6,353
7:02 PM $ 0.000513
+0.00%
$ 508,468 $ 6,353
7:01 PM $ 0.000513
+0.00%
$ 508,468 $ 6,370
7:00 PM $ 0.000513
+0.00%
$ 508,468 $ 6,370
6:59 PM $ 0.000513
+0.00%
$ 508,447 $ 6,369
6:58 PM $ 0.000513
+0.00%
$ 508,447 $ 6,369
6:57 PM $ 0.000513
+0.00%
$ 508,447 $ 6,369