Retard Finder Coin Historical Data

RFC Page 5
Download
Date Close Price change Market cap Trading volume
8:04 PM $0.000435
-0.01%
$433,341 $8,200
8:03 PM $0.000435
+0.00%
$433,341 $8,214
8:02 PM $0.000435
+0.00%
$433,341 $8,214
8:01 PM $0.000435
+0.00%
$433,341 $8,219
8:00 PM $0.000435
+0.00%
$433,341 $8,219
7:59 PM $0.000435
+0.02%
$433,373 $8,219
7:58 PM $0.000434
+0.00%
$433,373 $8,217
7:57 PM $0.000434
+0.00%
$433,373 $8,217
7:56 PM $0.000434
+0.00%
$433,373 $8,217
7:55 PM $0.000434
+0.00%
$433,373 $8,217
7:54 PM $0.000434
+0.00%
$433,284 $8,217
7:53 PM $0.000434
+0.00%
$433,284 $8,216
7:52 PM $0.000434
+0.00%
$433,284 $8,216
7:51 PM $0.000434
+0.00%
$433,284 $8,217
7:50 PM $0.000434
+0.00%
$433,284 $8,217
7:49 PM $0.000434
-0.01%
$433,286 $8,217
7:48 PM $0.000434
+0.00%
$433,286 $8,216
7:47 PM $0.000434
+0.00%
$433,286 $8,216
7:46 PM $0.000434
+0.00%
$433,286 $8,216
7:45 PM $0.000434
+0.00%
$433,286 $8,216
7:44 PM $0.000434
+0.00%
$433,318 $8,216
7:43 PM $0.000434
+0.00%
$433,318 $8,215
7:42 PM $0.000434
+0.00%
$433,318 $8,215
7:41 PM $0.000434
+0.00%
$433,318 $8,215
7:40 PM $0.000434
+0.00%
$433,318 $8,215
7:39 PM $0.000434
+0.06%
$433,304 $8,215
7:38 PM $0.000434
+0.00%
$433,304 $8,213
7:37 PM $0.000434
+0.00%
$433,304 $8,213
7:36 PM $0.000434
+0.00%
$433,304 $8,213
7:35 PM $0.000434
+0.00%
$433,304 $8,213
7:34 PM $0.000434
+0.01%
$433,042 $8,213
7:33 PM $0.000434
+0.00%
$433,042 $8,213
7:32 PM $0.000434
+0.00%
$433,042 $8,213
7:31 PM $0.000434
+0.00%
$433,042 $8,213
7:30 PM $0.000434
+0.00%
$433,042 $8,213
7:29 PM $0.000434
+0.01%
$432,994 $8,213
7:28 PM $0.000434
+0.00%
$432,994 $8,211
7:27 PM $0.000434
+0.00%
$432,994 $8,211
7:26 PM $0.000434
+0.00%
$432,994 $8,211
7:25 PM $0.000434
+0.00%
$432,994 $8,211
7:24 PM $0.000434
+0.00%
$432,968 $8,211
7:23 PM $0.000434
+0.00%
$432,968 $8,210
7:22 PM $0.000434
-0.01%
$432,968 $8,210
7:21 PM $0.000434
+0.00%
$432,968 $8,210
7:20 PM $0.000434
+0.00%
$432,968 $8,210
7:19 PM $0.000434
-0.01%
$432,991 $8,210
7:18 PM $0.000434
+0.00%
$432,991 $8,209
7:17 PM $0.000434
+0.00%
$432,991 $8,209
7:16 PM $0.000434
+0.00%
$432,991 $8,209
7:15 PM $0.000434
+0.00%
$432,991 $8,209