Retard Finder Coin Historical Data

RFC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00121
+0.35%
$ 1.18 million $ 328,009
Jan 13, 1 PM $ 0.00121
-0.08%
$ 1.17 million $ 269,694
Jan 13, 12 PM $ 0.00121
-0.27%
$ 1.18 million $ 308,412
Jan 13, 11 AM $ 0.00121
+0.09%
$ 1.18 million $ 310,873
Jan 13, 10 AM $ 0.00121
-0.16%
$ 1.18 million $ 323,882
Jan 13, 9 AM $ 0.00122
+0.58%
$ 1.18 million $ 377,351
Jan 13, 8 AM $ 0.00121
+0.14%
$ 1.17 million $ 326,586
Jan 13, 7 AM $ 0.00121
+0.02%
$ 1.17 million $ 331,236
Jan 13, 6 AM $ 0.00121
-0.05%
$ 1.17 million $ 290,655
Jan 13, 5 AM $ 0.00121
+0.42%
$ 1.17 million $ 286,820
Jan 13, 4 AM $ 0.0012
-0.27%
$ 1.17 million $ 286,481
Jan 13, 3 AM $ 0.00121
+0.14%
$ 1.17 million $ 328,064
Jan 13, 2 AM $ 0.0012
-0.33%
$ 1.17 million $ 334,086
Jan 13, 1 AM $ 0.00121
+0.19%
$ 1.17 million $ 334,630
Jan 13, 12 AM $ 0.00121
+0.05%
$ 1.17 million $ 335,148
Jan 12, 11 PM $ 0.0012
-0.57%
$ 1.17 million $ 334,322
Jan 12, 10 PM $ 0.00121
+0.67%
$ 1.18 million $ 386,419
Jan 12, 9 PM $ 0.0012
-1.15%
$ 1.17 million $ 335,984
Jan 12, 8 PM $ 0.00122
-0.06%
$ 1.18 million $ 385,553
Jan 12, 7 PM $ 0.00122
+0.47%
$ 1.18 million $ 382,885
Jan 12, 6 PM $ 0.00121
-0.30%
$ 1.18 million $ 330,384
Jan 12, 5 PM $ 0.00122
+0.42%
$ 1.18 million $ 384,678
Jan 12, 4 PM $ 0.00121
+0.14%
$ 1.18 million $ 334,536
Jan 12, 3 PM $ 0.00121
+0.31%
$ 1.17 million $ 334,078
Jan 12, 2 PM $ 0.00121
+0.26%
$ 1.17 million $ 335,975
Jan 12, 1 PM $ 0.0012
-0.55%
$ 1.17 million $ 333,724
Jan 12, 12 PM $ 0.00121
-0.38%
$ 1.17 million $ 388,113
Jan 12, 11 AM $ 0.00121
+0.45%
$ 1.18 million $ 408,707
Jan 12, 10 AM $ 0.00121
-0.10%
$ 1.17 million $ 359,591
Jan 12, 9 AM $ 0.00121
-1.63%
$ 1.17 million $ 361,079
Jan 12, 8 AM $ 0.00123
-0.55%
$ 1.19 million $ 434,187
Jan 12, 7 AM $ 0.00124
-0.58%
$ 1.2 million $ 432,144
Jan 12, 6 AM $ 0.00124
-0.90%
$ 1.21 million $ 392,353
Jan 12, 5 AM $ 0.00126
+0.42%
$ 1.22 million $ 408,836
Jan 12, 4 AM $ 0.00125
-0.71%
$ 1.21 million $ 425,333
Jan 12, 3 AM $ 0.00126
+2.22%
$ 1.22 million $ 438,862
Jan 12, 2 AM $ 0.00123
+0.56%
$ 1.2 million $ 483,544
Jan 12, 1 AM $ 0.00122
-0.53%
$ 1.19 million $ 478,807
Jan 12, 12 AM $ 0.00123
+0.62%
$ 1.19 million $ 438,023
Jan 11, 11 PM $ 0.00122
-0.12%
$ 1.19 million $ 389,697
Jan 11, 10 PM $ 0.00123
-0.02%
$ 1.19 million $ 443,109
Jan 11, 9 PM $ 0.00123
+0.37%
$ 1.19 million $ 441,854
Jan 11, 8 PM $ 0.00122
+0.29%
$ 1.18 million $ 402,814
Jan 11, 7 PM $ 0.00122
-0.18%
$ 1.18 million $ 402,468
Jan 11, 6 PM $ 0.00122
+0.42%
$ 1.18 million $ 401,267
Jan 11, 5 PM $ 0.00121
-0.93%
$ 1.18 million $ 399,991
Jan 11, 4 PM $ 0.00123
+0.26%
$ 1.19 million $ 459,183
Jan 11, 3 PM $ 0.00122
-0.48%
$ 1.19 million $ 463,775
Jan 11, 2 PM $ 0.00123
+0.88%
$ 1.19 million $ 454,560
Jan 11, 1 PM $ 0.00122
+0.01%
$ 1.18 million $ 465,466