Retard Finder Coin Historical Data

RFC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000674
+1.66%
$ 648,549 $ 104,495
Mar 13, 8 PM $ 0.000663
-0.93%
$ 637,953 $ 158,913
Mar 13, 7 PM $ 0.00067
-0.45%
$ 643,969 $ 160,055
Mar 13, 6 PM $ 0.000673
-0.47%
$ 646,868 $ 161,441
Mar 13, 5 PM $ 0.000676
-0.71%
$ 649,909 $ 177,247
Mar 13, 4 PM $ 0.000681
-0.82%
$ 654,559 $ 185,017
Mar 13, 3 PM $ 0.000686
-1.72%
$ 659,963 $ 198,726
Mar 13, 2 PM $ 0.000698
+0.47%
$ 671,507 $ 224,917
Mar 13, 1 PM $ 0.000695
+2.34%
$ 668,377 $ 231,339
Mar 13, 12 PM $ 0.000679
-0.47%
$ 653,088 $ 155,262
Mar 13, 11 AM $ 0.000682
-1.41%
$ 656,163 $ 155,817
Mar 13, 10 AM $ 0.000692
+1.29%
$ 665,570 $ 149,067
Mar 13, 9 AM $ 0.000683
-1.01%
$ 657,090 $ 118,788
Mar 13, 8 AM $ 0.00069
+0.75%
$ 663,762 $ 148,498
Mar 13, 7 AM $ 0.000685
-1.83%
$ 658,834 $ 149,403
Mar 13, 6 AM $ 0.000698
-0.74%
$ 671,122 $ 220,841
Mar 13, 5 AM $ 0.000703
+0.05%
$ 676,101 $ 218,837
Mar 13, 4 AM $ 0.000703
-0.73%
$ 675,748 $ 218,861
Mar 13, 3 AM $ 0.000708
+0.16%
$ 680,740 $ 218,933
Mar 13, 2 AM $ 0.000707
-1.19%
$ 679,632 $ 187,489
Mar 13, 1 AM $ 0.000714
+0.01%
$ 687,003 $ 216,898
Mar 13, 12 AM $ 0.000714
+1.74%
$ 686,921 $ 219,881
Mar 12, 11 PM $ 0.000704
-0.47%
$ 677,282 $ 215,405
Mar 12, 10 PM $ 0.000708
+2.31%
$ 680,472 $ 214,165
Mar 12, 9 PM $ 0.000692
-0.65%
$ 665,084 $ 144,616
Mar 12, 8 PM $ 0.000696
-0.87%
$ 669,451 $ 143,493
Mar 12, 7 PM $ 0.000702
-0.45%
$ 675,332 $ 211,205
Mar 12, 6 PM $ 0.000705
+1.86%
$ 678,364 $ 210,273
Mar 12, 5 PM $ 0.000692
-3.72%
$ 665,980 $ 193,101
Mar 12, 4 PM $ 0.000719
+1.95%
$ 691,719 $ 127,125
Mar 12, 3 PM $ 0.000705
+3.25%
$ 677,635 $ 172,186
Mar 12, 2 PM $ 0.000682
+1.86%
$ 656,312 $ 144,017
Mar 12, 1 PM $ 0.00067
-0.19%
$ 644,308 $ 121,853
Mar 12, 12 PM $ 0.000671
-0.88%
$ 645,543 $ 165,730
Mar 12, 11 AM $ 0.000677
+0.56%
$ 651,307 $ 171,240
Mar 12, 10 AM $ 0.000673
-0.87%
$ 647,676 $ 173,978
Mar 12, 9 AM $ 0.000679
+2.23%
$ 653,364 $ 179,036
Mar 12, 8 AM $ 0.000665
-2.26%
$ 639,081 $ 139,057
Mar 12, 7 AM $ 0.00068
+1.13%
$ 653,830 $ 187,715
Mar 12, 6 AM $ 0.000672
-0.94%
$ 646,507 $ 189,592
Mar 12, 5 AM $ 0.000679
+1.18%
$ 652,629 $ 191,619
Mar 12, 4 AM $ 0.00067
+0.92%
$ 644,816 $ 194,344
Mar 12, 3 AM $ 0.000664
-0.10%
$ 638,961 $ 197,507
Mar 12, 2 AM $ 0.000665
-1.09%
$ 639,486 $ 198,991
Mar 12, 1 AM $ 0.000672
+0.39%
$ 646,501 $ 200,455
Mar 12, 12 AM $ 0.000669
+1.45%
$ 643,788 $ 198,768
Mar 11, 11 PM $ 0.00066
-1.27%
$ 634,375 $ 200,409
Mar 11, 10 PM $ 0.000668
+1.24%
$ 642,090 $ 203,862
Mar 11, 9 PM $ 0.000658
+0.28%
$ 632,522 $ 203,117
Mar 11, 8 PM $ 0.000656
+1.19%
$ 630,746 $ 124,743