Retard Finder Coin Historical Data

RFC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00123
+0.88%
$ 1.19 million $ 454,560
Jan 11, 1 PM $ 0.00122
+0.01%
$ 1.18 million $ 465,466
Jan 11, 12 PM $ 0.00122
+1.10%
$ 1.18 million $ 467,148
Jan 11, 11 AM $ 0.0012
-0.23%
$ 1.17 million $ 451,109
Jan 11, 10 AM $ 0.00121
-0.20%
$ 1.17 million $ 432,881
Jan 11, 9 AM $ 0.00121
-2.34%
$ 1.17 million $ 426,300
Jan 11, 8 AM $ 0.00124
-0.53%
$ 1.2 million $ 456,761
Jan 11, 7 AM $ 0.00124
-0.46%
$ 1.21 million $ 454,871
Jan 11, 6 AM $ 0.00125
-0.19%
$ 1.21 million $ 451,151
Jan 11, 5 AM $ 0.00125
+1.96%
$ 1.22 million $ 384,209
Jan 11, 4 AM $ 0.00123
+2.09%
$ 1.19 million $ 430,560
Jan 11, 3 AM $ 0.0012
+0.47%
$ 1.17 million $ 364,759
Jan 11, 2 AM $ 0.0012
-0.44%
$ 1.16 million $ 367,297
Jan 11, 1 AM $ 0.0012
-0.27%
$ 1.17 million $ 367,495
Jan 11, 12 AM $ 0.00121
-0.18%
$ 1.17 million $ 357,219
Jan 10, 11 PM $ 0.00121
+0.20%
$ 1.17 million $ 355,734
Jan 10, 10 PM $ 0.00121
-1.17%
$ 1.17 million $ 353,390
Jan 10, 9 PM $ 0.00122
+0.85%
$ 1.19 million $ 370,128
Jan 10, 8 PM $ 0.00121
+0.19%
$ 1.17 million $ 385,896
Jan 10, 7 PM $ 0.00121
+0.47%
$ 1.17 million $ 459,939
Jan 10, 6 PM $ 0.0012
-0.15%
$ 1.17 million $ 409,504
Jan 10, 5 PM $ 0.0012
+0.06%
$ 1.17 million $ 408,789
Jan 10, 4 PM $ 0.0012
-0.11%
$ 1.17 million $ 400,898
Jan 10, 3 PM $ 0.0012
+0.27%
$ 1.17 million $ 393,325
Jan 10, 2 PM $ 0.0012
-0.28%
$ 1.17 million $ 402,942
Jan 10, 1 PM $ 0.00121
-0.65%
$ 1.17 million $ 407,855
Jan 10, 12 PM $ 0.00121
-1.28%
$ 1.18 million $ 402,979
Jan 10, 11 AM $ 0.00123
+0.35%
$ 1.19 million $ 414,627
Jan 10, 10 AM $ 0.00122
+1.74%
$ 1.19 million $ 417,993
Jan 10, 9 AM $ 0.0012
+0.06%
$ 1.17 million $ 413,944
Jan 10, 8 AM $ 0.0012
-0.04%
$ 1.17 million $ 416,569
Jan 10, 7 AM $ 0.0012
+0.19%
$ 1.17 million $ 443,435
Jan 10, 6 AM $ 0.0012
-0.92%
$ 1.17 million $ 445,580
Jan 10, 5 AM $ 0.00121
+0.84%
$ 1.18 million $ 389,757
Jan 10, 4 AM $ 0.0012
-0.73%
$ 1.17 million $ 435,875
Jan 10, 3 AM $ 0.00121
-0.56%
$ 1.17 million $ 413,817
Jan 10, 2 AM $ 0.00122
+0.53%
$ 1.18 million $ 462,746
Jan 10, 1 AM $ 0.00121
+0.64%
$ 1.18 million $ 519,621
Jan 10, 12 AM $ 0.0012
-0.41%
$ 1.17 million $ 478,299
Jan 9, 11 PM $ 0.00121
+0.46%
$ 1.17 million $ 534,447
Jan 9, 10 PM $ 0.0012
-0.07%
$ 1.17 million $ 483,490
Jan 9, 9 PM $ 0.0012
-1.30%
$ 1.17 million $ 478,191
Jan 9, 8 PM $ 0.00122
+0.86%
$ 1.18 million $ 438,105
Jan 9, 7 PM $ 0.00121
-0.49%
$ 1.17 million $ 416,829
Jan 9, 6 PM $ 0.00122
-0.57%
$ 1.18 million $ 471,373
Jan 9, 5 PM $ 0.00122
+0.31%
$ 1.19 million $ 421,274
Jan 9, 4 PM $ 0.00122
+0.77%
$ 1.18 million $ 368,945
Jan 9, 3 PM $ 0.00121
+0.16%
$ 1.17 million $ 418,194
Jan 9, 2 PM $ 0.00121
-2.38%
$ 1.17 million $ 412,183
Jan 9, 1 PM $ 0.00124
+1.22%
$ 1.2 million $ 429,701