Retard Finder Coin Historical Data

RFC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00124
+1.22%
$ 1.2 million $ 429,701
Jan 9, 12 PM $ 0.00122
-0.85%
$ 1.19 million $ 428,272
Jan 9, 11 AM $ 0.00123
-0.06%
$ 1.2 million $ 364,130
Jan 9, 10 AM $ 0.00123
-0.39%
$ 1.2 million $ 484,810
Jan 9, 9 AM $ 0.00124
-0.25%
$ 1.2 million $ 433,478
Jan 9, 8 AM $ 0.00124
+0.29%
$ 1.2 million $ 443,779
Jan 9, 7 AM $ 0.00124
-0.37%
$ 1.2 million $ 420,674
Jan 9, 6 AM $ 0.00124
-0.24%
$ 1.21 million $ 519,664
Jan 9, 5 AM $ 0.00125
-0.08%
$ 1.21 million $ 523,999
Jan 9, 4 AM $ 0.00125
-0.13%
$ 1.21 million $ 570,647
Jan 9, 3 AM $ 0.00125
+0.13%
$ 1.21 million $ 531,109
Jan 9, 2 AM $ 0.00125
-0.33%
$ 1.21 million $ 477,700
Jan 9, 1 AM $ 0.00125
-0.26%
$ 1.21 million $ 529,082
Jan 9, 12 AM $ 0.00125
-1.83%
$ 1.22 million $ 520,564
Jan 8, 11 PM $ 0.00128
-0.18%
$ 1.24 million $ 515,734
Jan 8, 10 PM $ 0.00128
-0.10%
$ 1.24 million $ 512,316
Jan 8, 9 PM $ 0.00128
-0.22%
$ 1.24 million $ 513,805
Jan 8, 8 PM $ 0.00128
-0.15%
$ 1.24 million $ 515,467
Jan 8, 7 PM $ 0.00129
+1.60%
$ 1.25 million $ 514,482
Jan 8, 6 PM $ 0.00126
+0.13%
$ 1.23 million $ 512,048
Jan 8, 5 PM $ 0.00126
-0.06%
$ 1.23 million $ 523,876
Jan 8, 4 PM $ 0.00126
+0.27%
$ 1.22 million $ 525,922
Jan 8, 3 PM $ 0.00126
+0.31%
$ 1.22 million $ 527,242
Jan 8, 2 PM $ 0.00126
+0.24%
$ 1.22 million $ 532,428
Jan 8, 1 PM $ 0.00125
-0.58%
$ 1.22 million $ 512,508
Jan 8, 12 PM $ 0.00126
-0.42%
$ 1.22 million $ 511,759
Jan 8, 11 AM $ 0.00127
+0.04%
$ 1.23 million $ 460,032
Jan 8, 10 AM $ 0.00127
+0.18%
$ 1.23 million $ 500,886
Jan 8, 9 AM $ 0.00126
+0.03%
$ 1.23 million $ 500,877
Jan 8, 8 AM $ 0.00126
+0.15%
$ 1.23 million $ 492,020
Jan 8, 7 AM $ 0.00126
-1.40%
$ 1.22 million $ 493,084
Jan 8, 6 AM $ 0.00128
-0.62%
$ 1.24 million $ 388,379
Jan 8, 5 AM $ 0.00129
+0.32%
$ 1.25 million $ 394,925
Jan 8, 4 AM $ 0.00128
+0.69%
$ 1.24 million $ 439,003
Jan 8, 3 AM $ 0.00127
-0.13%
$ 1.24 million $ 443,016
Jan 8, 2 AM $ 0.00128
-0.30%
$ 1.24 million $ 449,290
Jan 8, 1 AM $ 0.00128
+0.11%
$ 1.24 million $ 452,383
Jan 8, 12 AM $ 0.00128
+0.87%
$ 1.24 million $ 460,346
Jan 7, 11 PM $ 0.00127
-0.62%
$ 1.23 million $ 461,243
Jan 7, 10 PM $ 0.00128
-0.27%
$ 1.24 million $ 469,150
Jan 7, 9 PM $ 0.00128
-0.27%
$ 1.24 million $ 467,116
Jan 7, 8 PM $ 0.00128
+0.06%
$ 1.24 million $ 473,538
Jan 7, 7 PM $ 0.00128
-0.21%
$ 1.24 million $ 471,529
Jan 7, 6 PM $ 0.00128
+0.25%
$ 1.25 million $ 470,617
Jan 7, 5 PM $ 0.00128
-0.43%
$ 1.24 million $ 458,912
Jan 7, 4 PM $ 0.00129
-0.05%
$ 1.25 million $ 460,212
Jan 7, 3 PM $ 0.00129
-1.72%
$ 1.25 million $ 461,436
Jan 7, 2 PM $ 0.00131
-0.27%
$ 1.27 million $ 454,785
Jan 7, 1 PM $ 0.00131
-0.47%
$ 1.27 million $ 449,629
Jan 7, 12 PM $ 0.00132
-0.65%
$ 1.28 million $ 455,989