Retard Finder Coin Historical Data

RFC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00132
-0.65%
$ 1.28 million $ 455,989
Jan 7, 11 AM $ 0.00133
-0.49%
$ 1.29 million $ 455,116
Jan 7, 10 AM $ 0.00133
+0.21%
$ 1.29 million $ 450,010
Jan 7, 9 AM $ 0.00133
+0.18%
$ 1.29 million $ 449,392
Jan 7, 8 AM $ 0.00133
-0.09%
$ 1.29 million $ 413,901
Jan 7, 7 AM $ 0.00133
-1.02%
$ 1.29 million $ 426,472
Jan 7, 6 AM $ 0.00134
-0.06%
$ 1.3 million $ 425,825
Jan 7, 5 AM $ 0.00134
+0.01%
$ 1.3 million $ 423,766
Jan 7, 4 AM $ 0.00134
-0.04%
$ 1.31 million $ 417,300
Jan 7, 3 AM $ 0.00134
+0.30%
$ 1.3 million $ 467,186
Jan 7, 2 AM $ 0.00134
-0.36%
$ 1.3 million $ 466,581
Jan 7, 1 AM $ 0.00135
+0.66%
$ 1.31 million $ 414,458
Jan 7, 12 AM $ 0.00134
-0.17%
$ 1.3 million $ 460,400
Jan 6, 11 PM $ 0.00134
+0.10%
$ 1.3 million $ 405,470
Jan 6, 10 PM $ 0.00134
-0.17%
$ 1.3 million $ 456,083
Jan 6, 9 PM $ 0.00134
+1.39%
$ 1.3 million $ 459,101
Jan 6, 8 PM $ 0.00132
+0.14%
$ 1.28 million $ 449,836
Jan 6, 7 PM $ 0.00132
-0.18%
$ 1.28 million $ 455,323
Jan 6, 6 PM $ 0.00132
-0.27%
$ 1.28 million $ 471,975
Jan 6, 5 PM $ 0.00133
-0.75%
$ 1.29 million $ 478,526
Jan 6, 4 PM $ 0.00134
-1.41%
$ 1.3 million $ 422,502
Jan 6, 3 PM $ 0.00136
-0.27%
$ 1.31 million $ 429,822
Jan 6, 2 PM $ 0.00136
+0.23%
$ 1.32 million $ 429,833
Jan 6, 1 PM $ 0.00136
+0.31%
$ 1.32 million $ 432,661
Jan 6, 12 PM $ 0.00135
+0.59%
$ 1.31 million $ 485,734
Jan 6, 11 AM $ 0.00134
-0.12%
$ 1.3 million $ 491,021
Jan 6, 10 AM $ 0.00135
-0.96%
$ 1.3 million $ 498,002
Jan 6, 9 AM $ 0.00136
-0.09%
$ 1.32 million $ 438,294
Jan 6, 8 AM $ 0.00136
-0.46%
$ 1.32 million $ 432,289
Jan 6, 7 AM $ 0.00137
+0.21%
$ 1.32 million $ 439,281
Jan 6, 6 AM $ 0.00136
+1.16%
$ 1.32 million $ 449,525
Jan 6, 5 AM $ 0.00135
+0.06%
$ 1.31 million $ 515,395
Jan 6, 4 AM $ 0.00135
-0.49%
$ 1.31 million $ 488,058
Jan 6, 3 AM $ 0.00135
-0.86%
$ 1.31 million $ 436,844
Jan 6, 2 AM $ 0.00136
-0.38%
$ 1.32 million $ 490,772
Jan 6, 1 AM $ 0.00137
-0.51%
$ 1.33 million $ 432,087
Jan 6, 12 AM $ 0.00138
-0.68%
$ 1.34 million $ 447,160
Jan 5, 11 PM $ 0.00139
-0.16%
$ 1.34 million $ 452,171
Jan 5, 10 PM $ 0.00139
+0.50%
$ 1.35 million $ 458,815
Jan 5, 9 PM $ 0.00138
+0.95%
$ 1.34 million $ 461,388
Jan 5, 8 PM $ 0.00137
-0.55%
$ 1.33 million $ 523,503
Jan 5, 7 PM $ 0.00138
+0.71%
$ 1.33 million $ 467,969
Jan 5, 6 PM $ 0.00137
+3.29%
$ 1.33 million $ 569,639
Jan 5, 5 PM $ 0.00132
-0.15%
$ 1.28 million $ 573,434
Jan 5, 4 PM $ 0.00132
-1.31%
$ 1.28 million $ 574,407
Jan 5, 3 PM $ 0.00134
-0.38%
$ 1.3 million $ 520,063
Jan 5, 2 PM $ 0.00135
-0.69%
$ 1.31 million $ 595,816
Jan 5, 1 PM $ 0.00136
+0.28%
$ 1.32 million $ 539,493
Jan 5, 12 PM $ 0.00135
-0.31%
$ 1.31 million $ 593,704
Jan 5, 11 AM $ 0.00136
+0.22%
$ 1.32 million $ 537,193