Retard Finder Coin Historical Data

RFC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00136
+0.22%
$ 1.32 million $ 537,193
Jan 5, 10 AM $ 0.00135
-0.18%
$ 1.31 million $ 529,711
Jan 5, 9 AM $ 0.00136
-0.66%
$ 1.32 million $ 535,624
Jan 5, 8 AM $ 0.00137
-0.72%
$ 1.32 million $ 520,236
Jan 5, 7 AM $ 0.00138
-0.01%
$ 1.33 million $ 512,840
Jan 5, 6 AM $ 0.00138
-0.88%
$ 1.33 million $ 571,968
Jan 5, 5 AM $ 0.00139
-0.13%
$ 1.35 million $ 538,081
Jan 5, 4 AM $ 0.00139
-1.30%
$ 1.35 million $ 531,540
Jan 5, 3 AM $ 0.00141
+0.67%
$ 1.37 million $ 533,278
Jan 5, 2 AM $ 0.0014
-1.03%
$ 1.36 million $ 532,051
Jan 5, 1 AM $ 0.00141
+0.81%
$ 1.37 million $ 528,261
Jan 5, 12 AM $ 0.0014
+0.62%
$ 1.36 million $ 519,641
Jan 4, 11 PM $ 0.00139
+0.27%
$ 1.35 million $ 511,960
Jan 4, 10 PM $ 0.00139
-1.64%
$ 1.35 million $ 507,782
Jan 4, 9 PM $ 0.00141
+1.25%
$ 1.37 million $ 502,377
Jan 4, 8 PM $ 0.0014
-0.36%
$ 1.35 million $ 497,733
Jan 4, 7 PM $ 0.0014
+4.30%
$ 1.36 million $ 487,849
Jan 4, 6 PM $ 0.00134
+2.38%
$ 1.3 million $ 435,899
Jan 4, 5 PM $ 0.00131
+0.23%
$ 1.27 million $ 421,833
Jan 4, 4 PM $ 0.00131
+2.01%
$ 1.27 million $ 423,548
Jan 4, 3 PM $ 0.00128
+0.04%
$ 1.25 million $ 411,664
Jan 4, 2 PM $ 0.00128
-1.85%
$ 1.24 million $ 394,921
Jan 4, 1 PM $ 0.00131
+0.25%
$ 1.27 million $ 408,812
Jan 4, 12 PM $ 0.0013
+0.77%
$ 1.27 million $ 406,153
Jan 4, 11 AM $ 0.00129
-0.10%
$ 1.26 million $ 404,749
Jan 4, 10 AM $ 0.0013
+0.15%
$ 1.26 million $ 403,077
Jan 4, 9 AM $ 0.00129
-0.14%
$ 1.25 million $ 393,678
Jan 4, 8 AM $ 0.0013
-1.02%
$ 1.26 million $ 389,300
Jan 4, 7 AM $ 0.00131
-0.17%
$ 1.27 million $ 377,114
Jan 4, 6 AM $ 0.00131
-0.55%
$ 1.27 million $ 368,849
Jan 4, 5 AM $ 0.00132
-0.33%
$ -- $ 341,793
Jan 4, 4 AM $ 0.00132
+1.89%
$ -- $ 356,078
Jan 4, 3 AM $ 0.0013
+0.16%
$ -- $ 352,281
Jan 4, 2 AM $ 0.00129
+0.32%
$ -- $ 376,515
Jan 4, 1 AM $ 0.00129
-0.26%
$ -- $ 376,796
Jan 4, 12 AM $ 0.00129
-0.27%
$ -- $ 370,124
Jan 3, 11 PM $ 0.0013
-0.03%
$ 1.26 million $ 373,134
Jan 3, 10 PM $ 0.0013
+0.33%
$ 1.26 million $ 370,401
Jan 3, 9 PM $ 0.00129
+0.57%
$ 1.25 million $ 374,190
Jan 3, 8 PM $ 0.00129
-1.52%
$ 1.25 million $ 432,044
Jan 3, 7 PM $ 0.00131
+0.02%
$ 1.27 million $ 380,547
Jan 3, 6 PM $ 0.00131
-0.16%
$ 1.27 million $ 384,048
Jan 3, 5 PM $ 0.00131
-0.33%
$ 1.27 million $ 382,937
Jan 3, 4 PM $ 0.00131
-0.11%
$ 1.27 million $ 406,378
Jan 3, 3 PM $ 0.00131
+0.14%
$ 1.27 million $ 431,083
Jan 3, 2 PM $ 0.00131
+0.13%
$ 1.27 million $ 446,333
Jan 3, 1 PM $ 0.00131
-0.06%
$ 1.27 million $ 427,522
Jan 3, 12 PM $ 0.00131
+0.03%
$ 1.27 million $ 427,874
Jan 3, 11 AM $ 0.00131
+0.01%
$ 1.27 million $ 436,730
Jan 3, 10 AM $ 0.00131
-0.04%
$ 1.27 million $ 443,326