Retard Finder Coin Historical Data

RFC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00131
+0.01%
$ 1.27 million $ 436,730
Jan 3, 10 AM $ 0.00131
-0.04%
$ 1.27 million $ 443,326
Jan 3, 9 AM $ 0.00131
-0.04%
$ 1.27 million $ 444,704
Jan 3, 8 AM $ 0.00131
-0.26%
$ 1.27 million $ 446,626
Jan 3, 7 AM $ 0.00131
-1.16%
$ 1.27 million $ 443,857
Jan 3, 6 AM $ 0.00133
+0.86%
$ 1.29 million $ 438,367
Jan 3, 5 AM $ 0.00132
-1.66%
$ 1.28 million $ 444,539
Jan 3, 4 AM $ 0.00134
+0.38%
$ 1.3 million $ 437,194
Jan 3, 3 AM $ 0.00134
+0.07%
$ 1.3 million $ 439,797
Jan 3, 2 AM $ 0.00134
+1.10%
$ 1.29 million $ 438,336
Jan 3, 1 AM $ 0.00132
-0.24%
$ 1.28 million $ 444,376
Jan 3, 12 AM $ 0.00132
+0.10%
$ 1.28 million $ 455,328
Jan 2, 11 PM $ 0.00132
+0.25%
$ 1.28 million $ 585,821
Jan 2, 10 PM $ 0.00132
+0.33%
$ 1.28 million $ 586,409
Jan 2, 9 PM $ 0.00132
+0.23%
$ 1.27 million $ 581,471
Jan 2, 8 PM $ 0.00131
+0.39%
$ 1.27 million $ 579,036
Jan 2, 7 PM $ 0.00131
+0.57%
$ 1.27 million $ 575,463
Jan 2, 6 PM $ 0.0013
-0.52%
$ 1.26 million $ 569,167
Jan 2, 5 PM $ 0.00131
+1.71%
$ 1.27 million $ 566,035
Jan 2, 4 PM $ 0.00128
+1.18%
$ 1.24 million $ 594,167
Jan 2, 3 PM $ 0.00127
+0.51%
$ 1.23 million $ 512,269
Jan 2, 2 PM $ 0.00126
-1.34%
$ 1.22 million $ 556,019
Jan 2, 1 PM $ 0.00128
+0.48%
$ 1.24 million $ 499,870
Jan 2, 12 PM $ 0.00127
-0.87%
$ 1.23 million $ 556,356
Jan 2, 11 AM $ 0.00129
+0.83%
$ 1.25 million $ 489,459
Jan 2, 10 AM $ 0.00127
+0.52%
$ 1.24 million $ 494,566
Jan 2, 9 AM $ 0.00127
+0.01%
$ 1.23 million $ 556,029
Jan 2, 8 AM $ 0.00127
-0.18%
$ 1.23 million $ 560,160
Jan 2, 7 AM $ 0.00127
-0.26%
$ 1.23 million $ 506,964
Jan 2, 6 AM $ 0.00127
+0.29%
$ 1.23 million $ 504,481
Jan 2, 5 AM $ 0.00127
-0.42%
$ 1.23 million $ 555,585
Jan 2, 4 AM $ 0.00127
+0.21%
$ 1.24 million $ 488,995
Jan 2, 3 AM $ 0.00127
+1.96%
$ 1.23 million $ 478,493
Jan 2, 2 AM $ 0.00125
-0.15%
$ 1.21 million $ 514,217
Jan 2, 1 AM $ 0.00125
+0.80%
$ 1.21 million $ 529,986
Jan 2, 12 AM $ 0.00124
-5.20%
$ 1.2 million $ 534,560
Jan 1, 11 PM $ 0.00131
-0.14%
$ 1.27 million $ 349,232
Jan 1, 10 PM $ 0.00131
+0.19%
$ 1.27 million $ 352,577
Jan 1, 9 PM $ 0.00131
-0.19%
$ 1.27 million $ 352,969
Jan 1, 8 PM $ 0.00131
+0.14%
$ 1.27 million $ 364,596
Jan 1, 7 PM $ 0.00131
-0.29%
$ 1.27 million $ 369,202
Jan 1, 6 PM $ 0.00131
-0.07%
$ 1.27 million $ 372,287
Jan 1, 5 PM $ 0.00131
+0.70%
$ 1.27 million $ 372,440
Jan 1, 4 PM $ 0.0013
-0.55%
$ 1.26 million $ 374,370
Jan 1, 3 PM $ 0.00131
+0.01%
$ 1.27 million $ 375,929
Jan 1, 2 PM $ 0.00131
+0.10%
$ 1.27 million $ 372,697
Jan 1, 1 PM $ 0.00131
-0.03%
$ 1.27 million $ 365,243
Jan 1, 12 PM $ 0.00131
+0.11%
$ 1.27 million $ 368,486
Jan 1, 11 AM $ 0.00131
+0.14%
$ 1.27 million $ 368,357
Jan 1, 10 AM $ 0.00131
-0.41%
$ 1.27 million $ 358,256