Retard Finder Coin Historical Data

RFC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000716
+0.14%
$ 688,510 $ 194,219
Mar 3, 4 PM $ 0.000715
-0.78%
$ 687,516 $ 170,680
Mar 3, 3 PM $ 0.00072
+1.60%
$ 692,925 $ 198,629
Mar 3, 2 PM $ 0.000709
+0.08%
$ 682,033 $ 200,314
Mar 3, 1 PM $ 0.000708
-0.05%
$ 681,494 $ 197,448
Mar 3, 12 PM $ 0.000709
-0.51%
$ 681,835 $ 197,634
Mar 3, 11 AM $ 0.000712
+0.09%
$ 685,364 $ 198,636
Mar 3, 10 AM $ 0.000712
+0.08%
$ 684,782 $ 199,224
Mar 3, 9 AM $ 0.000711
-0.90%
$ 684,027 $ 195,910
Mar 3, 8 AM $ 0.000717
-0.59%
$ 690,294 $ 195,006
Mar 3, 7 AM $ 0.000722
-0.14%
$ 694,373 $ 195,624
Mar 3, 6 AM $ 0.000723
-0.05%
$ 695,355 $ 196,740
Mar 3, 5 AM $ 0.000723
-0.32%
$ 695,706 $ 197,102
Mar 3, 4 AM $ 0.000725
-0.08%
$ 697,932 $ 196,285
Mar 3, 3 AM $ 0.000726
-0.17%
$ 698,465 $ 196,900
Mar 3, 2 AM $ 0.000727
+0.21%
$ 699,624 $ 199,439
Mar 3, 1 AM $ 0.000726
-0.56%
$ 698,144 $ 201,147
Mar 3, 12 AM $ 0.00073
-0.85%
$ 702,073 $ 205,778
Mar 2, 11 PM $ 0.000736
+0.38%
$ 708,073 $ 206,086
Mar 2, 10 PM $ 0.000733
-0.06%
$ 705,372 $ 205,517
Mar 2, 9 PM $ 0.000734
-0.49%
$ 705,820 $ 202,062
Mar 2, 8 PM $ 0.000737
-0.04%
$ 709,278 $ 202,988
Mar 2, 7 PM $ 0.000738
-0.08%
$ 709,592 $ 203,201
Mar 2, 6 PM $ 0.000738
+0.08%
$ 710,182 $ 202,447
Mar 2, 5 PM $ 0.000738
-0.03%
$ 709,640 $ 198,388
Mar 2, 4 PM $ 0.000737
-0.13%
$ 709,573 $ 194,573
Mar 2, 3 PM $ 0.000738
+2.92%
$ 710,496 $ 194,580
Mar 2, 2 PM $ 0.000718
+4.12%
$ 690,349 $ 190,532
Mar 2, 1 PM $ 0.000689
-0.96%
$ 663,006 $ 151,650
Mar 2, 12 PM $ 0.000696
-2.41%
$ 669,444 $ 157,050
Mar 2, 11 AM $ 0.000713
+0.02%
$ 685,652 $ 203,121
Mar 2, 10 AM $ 0.000713
-0.36%
$ 685,547 $ 205,675
Mar 2, 9 AM $ 0.000715
-0.29%
$ 687,984 $ 208,999
Mar 2, 8 AM $ 0.000719
+0.61%
$ 691,479 $ 213,020
Mar 2, 7 AM $ 0.000715
-1.45%
$ 687,955 $ 166,958
Mar 2, 6 AM $ 0.000726
-0.14%
$ 698,072 $ 221,260
Mar 2, 5 AM $ 0.000728
+0.34%
$ 699,523 $ 227,622
Mar 2, 4 AM $ 0.000725
-0.52%
$ 697,138 $ 242,109
Mar 2, 3 AM $ 0.000729
+0.64%
$ 700,767 $ 242,841
Mar 2, 2 AM $ 0.000724
-1.50%
$ 696,298 $ 257,988
Mar 2, 1 AM $ 0.000735
+2.35%
$ 706,757 $ 255,676
Mar 2, 12 AM $ 0.000718
+1.22%
$ 690,560 $ 264,354
Mar 1, 11 PM $ 0.00071
+0.12%
$ 682,243 $ 266,895
Mar 1, 10 PM $ 0.00071
-0.11%
$ 682,415 $ 267,347
Mar 1, 9 PM $ 0.000711
+1.09%
$ 683,181 $ 267,591
Mar 1, 8 PM $ 0.000703
-1.30%
$ 675,803 $ 268,012
Mar 1, 7 PM $ 0.000712
-0.40%
$ 684,712 $ 268,802
Mar 1, 6 PM $ 0.000715
-1.34%
$ 687,485 $ 277,564
Mar 1, 5 PM $ 0.000725
-0.94%
$ 697,153 $ 277,966
Mar 1, 4 PM $ 0.000732
-0.56%
$ 703,647 $ 280,668