Retard Finder Coin Historical Data

RFC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00131
-0.41%
$ 1.27 million $ 358,256
Jan 1, 9 AM $ 0.00131
+0.01%
$ 1.27 million $ 352,206
Jan 1, 8 AM $ 0.00131
-0.22%
$ 1.27 million $ 348,604
Jan 1, 7 AM $ 0.00131
-0.36%
$ 1.27 million $ 345,626
Jan 1, 6 AM $ 0.00132
+0.35%
$ 1.28 million $ 343,482
Jan 1, 5 AM $ 0.00132
-0.06%
$ 1.28 million $ 343,703
Jan 1, 4 AM $ 0.00132
+0.11%
$ 1.28 million $ 348,266
Jan 1, 3 AM $ 0.00132
-1.15%
$ 1.28 million $ 352,647
Jan 1, 2 AM $ 0.00133
-0.05%
$ 1.29 million $ 353,867
Jan 1, 1 AM $ 0.00133
-1.66%
$ 1.29 million $ 333,154
Jan 1, 12 AM $ 0.00136
+1.62%
$ 1.31 million $ 316,589
Dec 31, 11 PM $ 0.00133
-0.22%
$ 1.29 million $ 318,271
Dec 31, 10 PM $ 0.00134
+0.20%
$ 1.29 million $ 314,678
Dec 31, 9 PM $ 0.00133
-0.62%
$ 1.29 million $ 312,987
Dec 31, 8 PM $ 0.00134
-0.48%
$ 1.3 million $ 301,185
Dec 31, 7 PM $ 0.00135
+0.12%
$ 1.31 million $ 296,022
Dec 31, 6 PM $ 0.00135
-0.07%
$ 1.3 million $ 294,967
Dec 31, 5 PM $ 0.00135
+0.18%
$ 1.31 million $ 295,205
Dec 31, 4 PM $ 0.00135
+0.06%
$ 1.3 million $ 293,606
Dec 31, 3 PM $ 0.00134
+0.51%
$ 1.3 million $ 298,638
Dec 31, 2 PM $ 0.00134
+0.00%
$ 1.3 million $ 319,872
Dec 31, 1 PM $ 0.00134
-0.35%
$ 1.3 million $ 337,424
Dec 31, 12 PM $ 0.00134
+0.03%
$ 1.3 million $ 359,398
Dec 31, 11 AM $ 0.00134
-0.16%
$ 1.3 million $ 380,711
Dec 31, 10 AM $ 0.00134
-0.18%
$ 1.3 million $ 387,936
Dec 31, 9 AM $ 0.00135
-0.97%
$ 1.3 million $ 388,246
Dec 31, 8 AM $ 0.00136
+1.24%
$ 1.32 million $ 397,376
Dec 31, 7 AM $ 0.00134
+0.62%
$ 1.3 million $ 397,616
Dec 31, 6 AM $ 0.00133
+0.04%
$ 1.29 million $ 402,844
Dec 31, 5 AM $ 0.00133
-0.12%
$ 1.29 million $ 410,686
Dec 31, 4 AM $ 0.00134
+2.06%
$ 1.29 million $ 411,232
Dec 31, 3 AM $ 0.00131
-0.02%
$ 1.27 million $ 429,909
Dec 31, 2 AM $ 0.00131
+0.30%
$ 1.27 million $ 444,503
Dec 31, 1 AM $ 0.00131
-0.04%
$ 1.26 million $ 446,190
Dec 31, 12 AM $ 0.00131
+0.52%
$ 1.27 million $ 456,584
Dec 30, 11 PM $ 0.0013
+0.48%
$ 1.26 million $ 507,977
Dec 30, 10 PM $ 0.00129
+0.01%
$ 1.25 million $ 582,856
Dec 30, 9 PM $ 0.00129
-0.33%
$ 1.25 million $ 600,574
Dec 30, 8 PM $ 0.0013
-0.06%
$ 1.26 million $ 547,156
Dec 30, 7 PM $ 0.0013
-0.29%
$ 1.26 million $ 550,065
Dec 30, 6 PM $ 0.0013
+0.12%
$ 1.26 million $ 552,243
Dec 30, 5 PM $ 0.0013
+0.04%
$ 1.26 million $ 556,279
Dec 30, 4 PM $ 0.0013
-0.08%
$ 1.26 million $ 557,329
Dec 30, 3 PM $ 0.0013
+0.82%
$ 1.26 million $ 554,635
Dec 30, 2 PM $ 0.00129
+0.82%
$ 1.25 million $ 554,081
Dec 30, 1 PM $ 0.00128
+0.42%
$ 1.24 million $ 539,393
Dec 30, 12 PM $ 0.00128
-1.42%
$ 1.24 million $ 578,388
Dec 30, 11 AM $ 0.00129
-0.85%
$ 1.25 million $ 524,774
Dec 30, 10 AM $ 0.0013
+0.04%
$ 1.26 million $ 559,637
Dec 30, 9 AM $ 0.0013
+0.03%
$ 1.26 million $ 566,342