Retard Finder Coin Historical Data

RFC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0013
+0.03%
$ 1.26 million $ 566,342
Dec 30, 8 AM $ 0.0013
+0.00%
$ 1.26 million $ 619,151
Dec 30, 7 AM $ 0.0013
-0.18%
$ 1.26 million $ 650,028
Dec 30, 6 AM $ 0.00131
-0.25%
$ 1.27 million $ 679,799
Dec 30, 5 AM $ 0.00131
-1.27%
$ 1.27 million $ 768,933
Dec 30, 4 AM $ 0.00133
-1.50%
$ 1.29 million $ 791,915
Dec 30, 3 AM $ 0.00135
-0.39%
$ 1.31 million $ 859,028
Dec 30, 2 AM $ 0.00135
-0.45%
$ 1.31 million $ 870,765
Dec 30, 1 AM $ 0.00136
-2.23%
$ 1.32 million $ 966,475
Dec 30, 12 AM $ 0.00139
+1.62%
$ 1.34 million $ 960,271
Dec 29, 11 PM $ 0.00137
+1.54%
$ 1.32 million $ 915,549
Dec 29, 10 PM $ 0.00135
-1.10%
$ 1.3 million $ 930,173
Dec 29, 9 PM $ 0.00136
+0.21%
$ 1.32 million $ 921,093
Dec 29, 8 PM $ 0.00136
-0.88%
$ 1.32 million $ 920,320
Dec 29, 7 PM $ 0.00137
-0.56%
$ 1.33 million $ 926,690
Dec 29, 6 PM $ 0.00138
-0.69%
$ 1.34 million $ 932,393
Dec 29, 5 PM $ 0.00139
+0.73%
$ 1.35 million $ 982,637
Dec 29, 4 PM $ 0.00138
+0.29%
$ 1.34 million $ 990,326
Dec 29, 3 PM $ 0.00137
-0.23%
$ 1.33 million $ 1.06 million
Dec 29, 2 PM $ 0.00138
-0.63%
$ 1.34 million $ 1.04 million
Dec 29, 1 PM $ 0.00139
+0.13%
$ 1.34 million $ 1.04 million
Dec 29, 12 PM $ 0.00138
-2.80%
$ 1.34 million $ 1.04 million
Dec 29, 11 AM $ 0.00142
+0.78%
$ 1.38 million $ 1.02 million
Dec 29, 10 AM $ 0.00141
+0.23%
$ 1.37 million $ 973,906
Dec 29, 9 AM $ 0.00141
-1.70%
$ 1.37 million $ 969,071
Dec 29, 8 AM $ 0.00143
-2.48%
$ 1.39 million $ 913,995
Dec 29, 7 AM $ 0.00147
-1.09%
$ 1.43 million $ 877,503
Dec 29, 6 AM $ 0.00149
+2.31%
$ 1.44 million $ 840,211
Dec 29, 5 AM $ 0.00145
+0.47%
$ 1.41 million $ 744,138
Dec 29, 4 AM $ 0.00145
+1.68%
$ 1.4 million $ 719,867
Dec 29, 3 AM $ 0.00142
+4.11%
$ 1.38 million $ 639,003
Dec 29, 2 AM $ 0.00137
+3.43%
$ 1.32 million $ 597,443
Dec 29, 1 AM $ 0.00132
+1.95%
$ 1.28 million $ 498,149
Dec 29, 12 AM $ 0.0013
+0.19%
$ 1.26 million $ 493,686
Dec 28, 11 PM $ 0.00129
+1.07%
$ 1.25 million $ 480,848
Dec 28, 10 PM $ 0.00128
+2.21%
$ 1.24 million $ 449,602
Dec 28, 9 PM $ 0.00125
-0.87%
$ 1.21 million $ 441,023
Dec 28, 8 PM $ 0.00126
-0.88%
$ 1.22 million $ 440,623
Dec 28, 7 PM $ 0.00127
+1.03%
$ 1.23 million $ 431,962
Dec 28, 6 PM $ 0.00126
+0.06%
$ 1.22 million $ 421,880
Dec 28, 5 PM $ 0.00126
+1.30%
$ 1.22 million $ 373,460
Dec 28, 4 PM $ 0.00124
-0.21%
$ 1.21 million $ 365,566
Dec 28, 3 PM $ 0.00125
+0.09%
$ 1.21 million $ 296,276
Dec 28, 2 PM $ 0.00125
+1.48%
$ 1.21 million $ 292,268
Dec 28, 1 PM $ 0.00123
-0.03%
$ 1.19 million $ 338,693
Dec 28, 12 PM $ 0.00123
-0.44%
$ 1.19 million $ 337,761
Dec 28, 11 AM $ 0.00123
+0.18%
$ 1.2 million $ 283,490
Dec 28, 10 AM $ 0.00123
-0.81%
$ 1.19 million $ 339,920
Dec 28, 9 AM $ 0.00124
-0.02%
$ 1.2 million $ 285,348
Dec 28, 8 AM $ 0.00124
+1.34%
$ 1.2 million $ 284,836