Retard Finder Coin Historical Data

RFC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00071
-2.10%
$ 679,146 $ 314,204
Feb 27, 3 PM $ 0.000725
+0.23%
$ 693,711 $ 310,074
Feb 27, 2 PM $ 0.000724
-1.17%
$ 692,127 $ 313,391
Feb 27, 1 PM $ 0.000732
-0.53%
$ 700,307 $ 314,707
Feb 27, 12 PM $ 0.000734
-1.44%
$ 702,228 $ 338,124
Feb 27, 11 AM $ 0.000745
-3.18%
$ 712,264 $ 402,675
Feb 27, 10 AM $ 0.000767
-2.82%
$ 733,874 $ 432,451
Feb 27, 9 AM $ 0.000789
-0.59%
$ 754,909 $ 448,435
Feb 27, 8 AM $ 0.000794
-0.12%
$ 759,361 $ 466,908
Feb 27, 7 AM $ 0.000795
+0.52%
$ 760,264 $ 476,478
Feb 27, 6 AM $ 0.000791
+0.20%
$ 756,317 $ 502,686
Feb 27, 5 AM $ 0.000789
+0.16%
$ 754,838 $ 531,874
Feb 27, 4 AM $ 0.000788
-1.05%
$ 753,661 $ 573,881
Feb 27, 3 AM $ 0.000796
-0.11%
$ 761,625 $ 591,490
Feb 27, 2 AM $ 0.000797
-0.88%
$ 762,490 $ 590,810
Feb 27, 1 AM $ 0.000804
+1.21%
$ 769,231 $ 633,838
Feb 27, 12 AM $ 0.000795
-0.42%
$ 760,043 $ 665,829
Feb 26, 11 PM $ 0.000798
-0.05%
$ 763,275 $ 648,545
Feb 26, 10 PM $ 0.000797
+0.82%
$ 762,572 $ 702,291
Feb 26, 9 PM $ 0.000791
-1.00%
$ 756,391 $ 747,942
Feb 26, 8 PM $ 0.000799
-0.89%
$ 764,062 $ 862,746
Feb 26, 7 PM $ 0.000806
+1.20%
$ 770,933 $ 899,993
Feb 26, 6 PM $ 0.000797
-0.79%
$ 761,783 $ 919,317
Feb 26, 5 PM $ 0.000803
-3.38%
$ 767,842 $ 994,566
Feb 26, 4 PM $ 0.000832
+1.60%
$ 795,693 $ 1.2 million
Feb 26, 3 PM $ 0.000819
-0.45%
$ 783,612 $ 1.56 million
Feb 26, 2 PM $ 0.000823
-0.14%
$ 787,168 $ 1.63 million
Feb 26, 1 PM $ 0.000824
-4.76%
$ 788,305 $ 1.62 million
Feb 26, 12 PM $ 0.000862
+1.19%
$ 824,211 $ 1.55 million
Feb 26, 11 AM $ 0.00081
-3.69%
$ 774,290 $ 1.24 million
Feb 26, 10 AM $ 0.000841
+5.13%
$ 803,928 $ 1.48 million
Feb 26, 9 AM $ 0.0008
+4.70%
$ 764,744 $ 1.47 million
Feb 26, 8 AM $ 0.000759
+1.77%
$ 725,950 $ 1.46 million
Feb 26, 7 AM $ 0.000751
-11.62%
$ 718,155 $ 995,987
Feb 26, 6 AM $ 0.00085
-0.16%
$ 812,801 $ 1.42 million
Feb 26, 5 AM $ 0.000851
-6.82%
$ 814,069 $ 1.39 million
Feb 26, 4 AM $ 0.000914
-1.76%
$ 873,613 $ 1.35 million
Feb 26, 3 AM $ 0.00093
+5.81%
$ 889,276 $ 919,583
Feb 26, 2 AM $ 0.000879
-2.59%
$ 840,463 $ 1.3 million
Feb 26, 1 AM $ 0.000903
+6.02%
$ 863,709 $ 1.28 million
Feb 26, 12 AM $ 0.000852
-3.10%
$ 814,808 $ 1.26 million
Feb 25, 11 PM $ 0.00088
-4.19%
$ 841,302 $ 1.24 million
Feb 25, 10 PM $ 0.000918
-3.73%
$ 878,121 $ 1.21 million
Feb 25, 9 PM $ 0.00096
+5.65%
$ 918,444 $ 1.13 million
Feb 25, 8 PM $ 0.000909
-1.42%
$ 869,334 $ 1.12 million
Feb 25, 7 PM $ 0.000911
-0.69%
$ 871,277 $ 1.03 million
Feb 25, 6 PM $ 0.000917
-8.42%
$ 877,301 $ 1.04 million
Feb 25, 5 PM $ 0.00101
-18.93%
$ 961,340 $ 953,735
Feb 25, 4 PM $ 0.00124
+57.08%
$ 1.19 million $ 484,210
Feb 25, 3 PM $ 0.000788
+23.38%
$ 753,689 $ 341,109