Retard Finder Coin Historical Data

RFC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00124
+1.34%
$ 1.2 million $ 284,836
Dec 28, 7 AM $ 0.00123
-0.04%
$ 1.19 million $ 335,161
Dec 28, 6 AM $ 0.00123
-0.19%
$ 1.19 million $ 335,632
Dec 28, 5 AM $ 0.00123
+0.21%
$ 1.19 million $ 334,663
Dec 28, 4 AM $ 0.00123
-0.64%
$ 1.19 million $ 338,904
Dec 28, 3 AM $ 0.00123
+0.48%
$ 1.2 million $ 284,483
Dec 28, 2 AM $ 0.00123
-0.25%
$ 1.19 million $ 346,525
Dec 28, 1 AM $ 0.00123
-0.41%
$ 1.19 million $ 349,501
Dec 28, 12 AM $ 0.00124
+0.94%
$ 1.2 million $ 296,208
Dec 27, 11 PM $ 0.00122
-0.62%
$ 1.19 million $ 353,179
Dec 27, 10 PM $ 0.00123
+0.33%
$ 1.19 million $ 301,429
Dec 27, 9 PM $ 0.00123
-0.21%
$ 1.19 million $ 361,572
Dec 27, 8 PM $ 0.00123
+0.74%
$ 1.19 million $ 309,048
Dec 27, 7 PM $ 0.00122
-0.41%
$ 1.18 million $ 363,922
Dec 27, 6 PM $ 0.00123
+0.17%
$ 1.18 million $ 365,680
Dec 27, 5 PM $ 0.00122
-0.67%
$ 1.18 million $ 362,456
Dec 27, 4 PM $ 0.00123
+0.04%
$ 1.19 million $ 310,728
Dec 27, 3 PM $ 0.00123
-0.09%
$ 1.19 million $ 314,284
Dec 27, 2 PM $ 0.00123
+0.81%
$ 1.19 million $ 315,872
Dec 27, 1 PM $ 0.00122
-0.02%
$ 1.18 million $ 370,491
Dec 27, 12 PM $ 0.00122
-0.80%
$ 1.18 million $ 384,497
Dec 27, 11 AM $ 0.00123
+0.66%
$ 1.19 million $ 330,317
Dec 27, 10 AM $ 0.00123
-0.79%
$ 1.18 million $ 391,735
Dec 27, 9 AM $ 0.00124
+1.47%
$ 1.19 million $ 351,954
Dec 27, 8 AM $ 0.00122
-0.08%
$ 1.18 million $ 435,515
Dec 27, 7 AM $ 0.00122
+0.05%
$ 1.18 million $ 456,639
Dec 27, 6 AM $ 0.00122
-0.09%
$ 1.18 million $ 516,058
Dec 27, 5 AM $ 0.00122
+0.05%
$ 1.18 million $ 466,903
Dec 27, 4 AM $ 0.00122
+0.12%
$ 1.18 million $ 520,046
Dec 27, 3 AM $ 0.00122
-0.55%
$ 1.18 million $ 517,384
Dec 27, 2 AM $ 0.00122
-0.40%
$ 1.18 million $ 457,679
Dec 27, 1 AM $ 0.00123
+0.35%
$ 1.19 million $ 457,314
Dec 27, 12 AM $ 0.00123
-0.09%
$ 1.18 million $ 512,341
Dec 26, 11 PM $ 0.00123
-0.15%
$ 1.19 million $ 456,646
Dec 26, 10 PM $ 0.00123
-0.52%
$ 1.19 million $ 456,687
Dec 26, 9 PM $ 0.00123
+0.24%
$ 1.19 million $ 514,177
Dec 26, 8 PM $ 0.00123
-0.66%
$ 1.19 million $ 510,404
Dec 26, 7 PM $ 0.00124
+0.06%
$ 1.2 million $ 458,263
Dec 26, 6 PM $ 0.00124
+0.49%
$ 1.2 million $ 458,989
Dec 26, 5 PM $ 0.00123
-0.49%
$ 1.19 million $ 512,893
Dec 26, 4 PM $ 0.00124
+0.26%
$ 1.2 million $ 459,352
Dec 26, 3 PM $ 0.00124
+0.16%
$ 1.19 million $ 459,024
Dec 26, 2 PM $ 0.00123
-0.99%
$ 1.19 million $ 458,292
Dec 26, 1 PM $ 0.00125
+0.34%
$ 1.2 million $ 513,114
Dec 26, 12 PM $ 0.00124
-0.19%
$ 1.2 million $ 510,744
Dec 26, 11 AM $ 0.00125
-0.82%
$ 1.2 million $ 462,317
Dec 26, 10 AM $ 0.00125
+0.14%
$ 1.21 million $ 452,872
Dec 26, 9 AM $ 0.00125
+0.18%
$ 1.21 million $ 497,577
Dec 26, 8 AM $ 0.00125
+4.44%
$ 1.21 million $ 409,568
Dec 26, 7 AM $ 0.0012
+0.86%
$ 1.16 million $ 387,594