Retard Finder Coin Historical Data

RFC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00124
+57.08%
$ 1.19 million $ 484,210
Feb 25, 3 PM $ 0.000788
+23.38%
$ 753,689 $ 341,109
Feb 25, 2 PM $ 0.000639
-1.52%
$ 610,689 $ 243,852
Feb 25, 1 PM $ 0.000649
-0.17%
$ 620,318 $ 266,070
Feb 25, 12 PM $ 0.000651
+0.53%
$ 622,336 $ 272,759
Feb 25, 11 AM $ 0.000647
+0.54%
$ 618,892 $ 268,902
Feb 25, 10 AM $ 0.000642
-0.43%
$ 613,504 $ 254,592
Feb 25, 9 AM $ 0.000644
+0.49%
$ 616,158 $ 254,787
Feb 25, 8 AM $ 0.000641
+0.55%
$ 612,542 $ 245,089
Feb 25, 7 AM $ 0.000637
-0.85%
$ 609,222 $ 250,095
Feb 25, 6 AM $ 0.000643
+1.09%
$ 614,626 $ 249,497
Feb 25, 5 AM $ 0.000636
-1.21%
$ 608,020 $ 248,589
Feb 25, 4 AM $ 0.000643
+0.96%
$ 614,452 $ 254,377
Feb 25, 3 AM $ 0.000636
-1.20%
$ 608,624 $ 239,939
Feb 25, 2 AM $ 0.000644
+2.40%
$ 616,049 $ 264,274
Feb 25, 1 AM $ 0.000629
+3.98%
$ 601,640 $ 228,745
Feb 25, 12 AM $ 0.000605
-0.38%
$ 578,608 $ 212,675
Feb 24, 11 PM $ 0.000607
+0.19%
$ 580,811 $ 212,855
Feb 24, 10 PM $ 0.000606
-0.20%
$ 579,838 $ 220,553
Feb 24, 9 PM $ 0.000607
-0.46%
$ 580,929 $ 219,360
Feb 24, 8 PM $ 0.00061
+0.29%
$ 583,627 $ 249,181
Feb 24, 7 PM $ 0.000608
+0.04%
$ 581,616 $ 253,103
Feb 24, 6 PM $ 0.000608
-0.14%
$ 581,407 $ 252,070
Feb 24, 5 PM $ 0.000609
-0.30%
$ 582,377 $ 251,233
Feb 24, 4 PM $ 0.000611
+0.43%
$ 584,466 $ 255,543
Feb 24, 3 PM $ 0.000608
+0.93%
$ 581,634 $ 264,270
Feb 24, 2 PM $ 0.000603
+0.08%
$ 576,301 $ 254,963
Feb 24, 1 PM $ 0.000602
+0.14%
$ 575,837 $ 255,835
Feb 24, 12 PM $ 0.000601
-0.67%
$ 574,998 $ 259,693
Feb 24, 11 AM $ 0.000605
+1.70%
$ 578,886 $ 259,420
Feb 24, 10 AM $ 0.000595
+0.38%
$ 569,185 $ 287,680
Feb 24, 9 AM $ 0.000593
-0.35%
$ 567,150 $ 288,518
Feb 24, 8 AM $ 0.000595
-0.35%
$ 569,127 $ 289,307
Feb 24, 7 AM $ 0.000597
+0.35%
$ 571,101 $ 291,385
Feb 24, 6 AM $ 0.000595
-0.46%
$ 569,093 $ 290,715
Feb 24, 5 AM $ 0.000598
+0.24%
$ 571,728 $ 292,516
Feb 24, 4 AM $ 0.000596
+0.04%
$ 570,369 $ 295,513
Feb 24, 3 AM $ 0.000596
-0.29%
$ 570,120 $ 297,392
Feb 24, 2 AM $ 0.000598
-0.02%
$ 571,763 $ 301,631
Feb 24, 1 AM $ 0.000598
+0.14%
$ 571,878 $ 301,981
Feb 24, 12 AM $ 0.000597
+0.09%
$ 571,067 $ 313,174
Feb 23, 11 PM $ 0.000597
-0.04%
$ 570,549 $ 311,701
Feb 23, 10 PM $ 0.000597
+0.91%
$ 570,781 $ 311,487
Feb 23, 9 PM $ 0.000591
-0.53%
$ 565,638 $ 268,810
Feb 23, 8 PM $ 0.000595
-0.72%
$ 568,641 $ 310,352
Feb 23, 7 PM $ 0.000599
-1.89%
$ 572,741 $ 311,130
Feb 23, 6 PM $ 0.00061
+0.05%
$ 583,685 $ 314,342
Feb 23, 5 PM $ 0.00061
-0.84%
$ 583,413 $ 316,394
Feb 23, 4 PM $ 0.000615
-2.21%
$ 588,367 $ 313,268
Feb 23, 3 PM $ 0.000629
-1.17%
$ 601,886 $ 281,747