Retard Finder Coin Historical Data

RFC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00125
+4.44%
$ 1.21 million $ 409,568
Dec 26, 7 AM $ 0.0012
+0.86%
$ 1.16 million $ 387,594
Dec 26, 6 AM $ 0.00119
-0.29%
$ 1.15 million $ 382,220
Dec 26, 5 AM $ 0.00119
+0.33%
$ 1.15 million $ 379,679
Dec 26, 4 AM $ 0.00119
-0.22%
$ 1.15 million $ 375,463
Dec 26, 3 AM $ 0.00119
+0.45%
$ 1.15 million $ 378,814
Dec 26, 2 AM $ 0.00118
-0.65%
$ 1.14 million $ 386,604
Dec 26, 1 AM $ 0.00119
-0.05%
$ 1.15 million $ 386,554
Dec 26, 12 AM $ 0.00119
+0.15%
$ 1.15 million $ 384,482
Dec 25, 11 PM $ 0.00119
-0.47%
$ 1.15 million $ 382,798
Dec 25, 10 PM $ 0.0012
-0.17%
$ 1.15 million $ 381,623
Dec 25, 9 PM $ 0.0012
+0.15%
$ 1.16 million $ 371,141
Dec 25, 8 PM $ 0.0012
-0.11%
$ 1.15 million $ 371,690
Dec 25, 7 PM $ 0.0012
-0.20%
$ 1.16 million $ 370,782
Dec 25, 6 PM $ 0.0012
+0.66%
$ 1.16 million $ 370,279
Dec 25, 5 PM $ 0.00119
-0.49%
$ 1.15 million $ 366,618
Dec 25, 4 PM $ 0.0012
+0.25%
$ 1.16 million $ 361,367
Dec 25, 3 PM $ 0.0012
-0.22%
$ 1.15 million $ 358,894
Dec 25, 2 PM $ 0.0012
+0.21%
$ 1.16 million $ 359,596
Dec 25, 1 PM $ 0.0012
+0.84%
$ 1.16 million $ 360,468
Dec 25, 12 PM $ 0.00119
-0.08%
$ 1.14 million $ 362,259
Dec 25, 11 AM $ 0.00119
+0.13%
$ 1.15 million $ 357,522
Dec 25, 10 AM $ 0.00118
+0.05%
$ 1.14 million $ 359,347
Dec 25, 9 AM $ 0.00118
-0.19%
$ 1.14 million $ 364,852
Dec 25, 8 AM $ 0.00119
+0.21%
$ 1.15 million $ 367,447
Dec 25, 7 AM $ 0.00118
+0.04%
$ 1.14 million $ 381,102
Dec 25, 6 AM $ 0.00118
-0.35%
$ 1.14 million $ 389,822
Dec 25, 5 AM $ 0.00119
-0.89%
$ 1.15 million $ 392,561
Dec 25, 4 AM $ 0.0012
+0.11%
$ 1.16 million $ 401,414
Dec 25, 3 AM $ 0.0012
+0.12%
$ 1.16 million $ 402,586
Dec 25, 2 AM $ 0.0012
-0.32%
$ 1.15 million $ 393,964
Dec 25, 1 AM $ 0.0012
+0.44%
$ 1.16 million $ 402,396
Dec 25, 12 AM $ 0.00119
+0.00%
$ 1.15 million $ 408,061
Dec 24, 11 PM $ 0.00119
-0.14%
$ 1.15 million $ 408,061
Dec 24, 10 PM $ 0.0012
+0.06%
$ 1.15 million $ 410,004
Dec 24, 9 PM $ 0.0012
+0.05%
$ 1.15 million $ 412,132
Dec 24, 8 PM $ 0.00119
-0.10%
$ 1.15 million $ 411,350
Dec 24, 7 PM $ 0.00119
+0.08%
$ 1.15 million $ 413,634
Dec 24, 6 PM $ 0.00119
+0.07%
$ 1.15 million $ 417,857
Dec 24, 5 PM $ 0.00119
-0.16%
$ 1.15 million $ 416,429
Dec 24, 4 PM $ 0.0012
+0.19%
$ 1.15 million $ 418,918
Dec 24, 3 PM $ 0.00119
+0.00%
$ 1.15 million $ 418,394
Dec 24, 2 PM $ 0.00119
-0.38%
$ 1.15 million $ 416,074
Dec 24, 1 PM $ 0.0012
+0.46%
$ 1.16 million $ 416,644
Dec 24, 12 PM $ 0.00119
-0.47%
$ 1.16 million $ 405,121
Dec 24, 11 AM $ 0.0012
+0.15%
$ 1.16 million $ 404,451
Dec 24, 10 AM $ 0.0012
-0.04%
$ 1.16 million $ 403,440
Dec 24, 9 AM $ 0.0012
-0.03%
$ 1.16 million $ 396,689
Dec 24, 8 AM $ 0.0012
+0.03%
$ 1.16 million $ 393,979
Dec 24, 7 AM $ 0.0012
+0.18%
$ 1.16 million $ 380,500