Retard Finder Coin Historical Data

RFC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00133
-6.19%
$1.28 million $377,541
Dec 16, 2025 $0.00141
+0.18%
$1.36 million $417,132
Dec 15, 2025 $0.00141
+0.19%
$1.36 million $494,572
Dec 14, 2025 $0.00143
-1.46%
$1.36 million $459,318
Dec 13, 2025 $0.00145
-4.32%
$1.4 million $454,145
Dec 12, 2025 $0.00152
+3.99%
$1.46 million $863,492
Dec 11, 2025 $0.00146
-2.41%
$1.41 million $518,116
Dec 10, 2025 $0.0015
+4.24%
$1.44 million $483,163
Dec 9, 2025 $0.00144
-0.13%
$1.38 million $516,203
Dec 8, 2025 $0.00144
-3.29%
$1.38 million $613,317
Dec 7, 2025 $0.00149
-3.63%
$1.43 million $516,821
Dec 6, 2025 $0.00154
+7.66%
$1.48 million $850,963
Dec 5, 2025 $0.00143
-8.41%
$1.38 million $511,680
Dec 4, 2025 $0.00156
-15.04%
$1.51 million $735,337
Dec 3, 2025 $0.00184
+5.86%
$1.77 million $3.44 million
Dec 2, 2025 $0.00174
+29.01%
$1.67 million $1.09 million
Dec 1, 2025 $0.00135
-9.74%
$1.3 million $435,004
Nov 30, 2025 $0.00153
-2.33%
$1.44 million $381,991
Nov 29, 2025 $0.00157
+0.59%
$1.5 million $543,488
Nov 28, 2025 $0.00156
+2.24%
$1.5 million $483,530
Nov 27, 2025 $0.00154
+0.22%
$1.46 million $428,110
Nov 26, 2025 $0.00153
+1.30%
$1.47 million $418,429
Nov 25, 2025 $0.00151
-3.32%
$1.45 million $352,270
Nov 24, 2025 $0.00158
+6.91%
$1.5 million $374,485
Nov 23, 2025 $0.00148
+3.85%
$1.42 million $563,970
Nov 22, 2025 $0.00142
-3.99%
$1.37 million $564,244
Nov 21, 2025 $0.00147
-3.61%
$1.42 million $623,502
Nov 20, 2025 $0.00155
-5.49%
$1.47 million $885,424
Nov 19, 2025 $0.00164
-2.88%
$1.57 million $446,185
Nov 18, 2025 $0.00169
+4.63%
$1.62 million $520,928
Nov 17, 2025 $0.00161
-5.69%
$1.55 million $426,964
Nov 16, 2025 $0.00172
-5.36%
$1.64 million $528,630
Nov 15, 2025 $0.00181
+0.99%
$1.75 million $456,956
Nov 14, 2025 $0.00179
-0.85%
$1.72 million $545,377
Nov 13, 2025 $0.0018
-2.96%
$1.74 million $601,808
Nov 12, 2025 $0.00185
-5.58%
$1.78 million $783,019
Nov 11, 2025 $0.00196
+1.36%
$1.89 million $1.15 million
Nov 10, 2025 $0.00194
-3.64%
$1.86 million $636,581
Nov 9, 2025 $0.00201
+3.75%
$1.93 million $739,489
Nov 8, 2025 $0.00194
-2.11%
$1.86 million $798,622
Nov 7, 2025 $0.00198
-0.10%
$1.9 million $1.15 million
Nov 6, 2025 $0.00198
-23.20%
$1.9 million $4 million
Nov 5, 2025 $0.00258
+66.89%
$2.48 million $35.79 million
Nov 4, 2025 $0.00155
-13.04%
$1.49 million $3.04 million
Nov 3, 2025 $0.00178
-11.19%
$1.71 million $3.89 million
Nov 2, 2025 $0.002
-10.13%
$1.92 million $3.12 million
Nov 1, 2025 $0.00223
-7.96%
$2.14 million $2.77 million
Oct 31, 2025 $0.00241
+4.58%
$2.33 million $6.8 million
Oct 30, 2025 $0.00234
-2.57%
$2.22 million $9.96 million
Oct 29, 2025 $0.0024
-22.50%
$2.31 million $11.42 million